CJournal Historical Data

CJL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0861
-0.59%
$ 86.14 million $ 152,627
Jan 15, 2 PM $ 0.0866
-0.74%
$ 86.55 million $ 153,357
Jan 15, 1 PM $ 0.0872
+0.03%
$ 87.24 million $ 153,935
Jan 15, 12 PM $ 0.0872
+0.19%
$ 87.21 million $ 153,572
Jan 15, 11 AM $ 0.087
-0.11%
$ 87.04 million $ 153,336
Jan 15, 10 AM $ 0.0872
-0.24%
$ 87.16 million $ 146,041
Jan 15, 9 AM $ 0.0874
+0.52%
$ 87.41 million $ 145,471
Jan 15, 8 AM $ 0.0869
+0.04%
$ 86.93 million $ 143,492
Jan 15, 7 AM $ 0.0869
+0.29%
$ 86.9 million $ 141,697
Jan 15, 6 AM $ 0.0867
-0.13%
$ 86.68 million $ 142,670
Jan 15, 5 AM $ 0.0868
+0.17%
$ 86.77 million $ 143,682
Jan 15, 4 AM $ 0.0866
+0.31%
$ 86.61 million $ 143,739
Jan 15, 3 AM $ 0.0863
-10.87%
$ 86.3 million $ 144,127
Jan 15, 2 AM $ 0.0968
+0.00%
$ 96.82 million $ 143,671
Jan 15, 1 AM $ 0.0968
+0.23%
$ 96.82 million $ 149,215
Jan 15, 12 AM $ 0.0965
-0.44%
$ 96.54 million $ 153,018
Jan 14, 11 PM $ 0.0972
+0.30%
$ 97.22 million $ 153,208
Jan 14, 10 PM $ 0.0971
-0.46%
$ 97.08 million $ 154,861
Jan 14, 9 PM $ 0.0975
-0.05%
$ 97.48 million $ 154,405
Jan 14, 8 PM $ 0.0975
+0.28%
$ 97.5 million $ 154,362
Jan 14, 7 PM $ 0.0973
+0.57%
$ 97.32 million $ 152,878
Jan 14, 6 PM $ 0.0968
-0.15%
$ 96.79 million $ 149,807
Jan 14, 5 PM $ 0.097
-0.26%
$ 97.03 million $ 145,621
Jan 14, 4 PM $ 0.0974
+0.63%
$ 97.39 million $ 139,311
Jan 14, 3 PM $ 0.0967
+0.16%
$ 96.74 million $ 133,755
Jan 14, 2 PM $ 0.0967
+1.81%
$ 96.7 million $ 130,276
Jan 14, 1 PM $ 0.0949
-0.16%
$ 94.92 million $ 144,051
Jan 14, 12 PM $ 0.0951
+0.29%
$ 95.08 million $ 146,774
Jan 14, 11 AM $ 0.0948
-0.30%
$ 94.81 million $ 146,897
Jan 14, 10 AM $ 0.0951
+0.06%
$ 95.14 million $ 148,517
Jan 14, 9 AM $ 0.0951
+0.11%
$ 95.09 million $ 148,895
Jan 14, 8 AM $ 0.095
-0.25%
$ 94.98 million $ 152,839
Jan 14, 7 AM $ 0.0952
+0.20%
$ 95.2 million $ 142,033
Jan 14, 6 AM $ 0.095
+0.00%
$ 94.99 million $ 144,001
Jan 14, 5 AM $ 0.095
-0.23%
$ 95.03 million $ 145,444
Jan 14, 4 AM $ 0.0953
-0.48%
$ 95.26 million $ 149,331
Jan 14, 3 AM $ 0.0956
+0.32%
$ 95.65 million $ 149,823
Jan 14, 2 AM $ 0.0953
+0.02%
$ 95.3 million $ 152,939
Jan 14, 1 AM $ 0.0953
+0.00%
$ 95.25 million $ 156,780
Jan 14, 12 AM $ 0.0953
-0.24%
$ 95.26 million $ 156,671
Jan 13, 11 PM $ 0.0955
-0.14%
$ 95.49 million $ 154,848
Jan 13, 10 PM $ 0.0956
+1.80%
$ 95.63 million $ 155,308
Jan 13, 9 PM $ 0.0939
-0.20%
$ 93.94 million $ 177,973
Jan 13, 8 PM $ 0.0941
+0.08%
$ 94.08 million $ 180,496
Jan 13, 7 PM $ 0.0939
+0.33%
$ 93.86 million $ 182,534
Jan 13, 6 PM $ 0.0935
+0.10%
$ 93.48 million $ 186,488
Jan 13, 5 PM $ 0.0934
+0.00%
$ 93.45 million $ 192,406
Jan 13, 4 PM $ 0.0937
+0.32%
$ 93.73 million $ 198,958
Jan 13, 3 PM $ 0.0932
+0.63%
$ 93.19 million $ 205,281
Jan 13, 2 PM $ 0.0927
+0.70%
$ 92.74 million $ 209,795