CJournal Historical Data

CJL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0761
+1.17%
$ 76.14 million $ 220,996
Jan 19, 2 PM $ 0.0753
-0.14%
$ 75.29 million $ 217,186
Jan 19, 1 PM $ 0.0754
-0.10%
$ 75.43 million $ 214,797
Jan 19, 12 PM $ 0.0755
-0.03%
$ 75.48 million $ 210,092
Jan 19, 11 AM $ 0.0755
-2.46%
$ 75.49 million $ 199,379
Jan 19, 10 AM $ 0.077
+2.12%
$ 76.96 million $ 190,342
Jan 19, 9 AM $ 0.0754
-0.19%
$ 75.41 million $ 182,091
Jan 19, 8 AM $ 0.0756
+0.50%
$ 75.57 million $ 171,061
Jan 19, 7 AM $ 0.0752
+0.23%
$ 75.18 million $ 158,708
Jan 19, 6 AM $ 0.075
+0.05%
$ 74.99 million $ 153,756
Jan 19, 5 AM $ 0.075
-0.18%
$ 74.98 million $ 146,078
Jan 19, 4 AM $ 0.0751
+0.08%
$ 75.1 million $ 139,374
Jan 19, 3 AM $ 0.0751
+0.12%
$ 75.07 million $ 130,270
Jan 19, 2 AM $ 0.075
+0.08%
$ 74.98 million $ 122,189
Jan 19, 1 AM $ 0.0748
-0.54%
$ 74.81 million $ 112,885
Jan 19, 12 AM $ 0.0752
-0.84%
$ 75.21 million $ 105,263
Jan 18, 11 PM $ 0.076
-1.72%
$ 76.01 million $ 97,123
Jan 18, 10 PM $ 0.0774
+0.09%
$ 77.35 million $ 89,644
Jan 18, 9 PM $ 0.0773
+0.10%
$ 77.28 million $ 87,402
Jan 18, 8 PM $ 0.0772
-0.03%
$ 77.22 million $ 86,957
Jan 18, 7 PM $ 0.0772
-0.09%
$ 77.25 million $ 86,794
Jan 18, 6 PM $ 0.0773
+0.21%
$ 77.31 million $ 82,344
Jan 18, 5 PM $ 0.0771
+0.04%
$ 77.12 million $ 79,426
Jan 18, 4 PM $ 0.0771
+0.06%
$ 77.08 million $ 78,343
Jan 18, 3 PM $ 0.077
+0.07%
$ 77.02 million $ 78,858
Jan 18, 2 PM $ 0.077
-0.08%
$ 77 million $ 79,042
Jan 18, 1 PM $ 0.0771
-3.90%
$ 77.06 million $ 74,459
Jan 18, 12 PM $ 0.0794
-1.01%
$ 79.38 million $ 71,652
Jan 18, 11 AM $ 0.0789
-2.07%
$ 78.95 million $ 75,910
Jan 18, 10 AM $ 0.0799
-1.96%
$ 79.87 million $ 79,819
Jan 18, 9 AM $ 0.0799
-0.82%
$ 79.9 million $ 83,057
Jan 18, 8 AM $ 0.0798
-1.76%
$ 79.82 million $ 85,871
Jan 18, 7 AM $ 0.0806
-0.01%
$ 80.58 million $ 89,284
Jan 18, 6 AM $ 0.0806
+0.05%
$ 80.59 million $ 92,631
Jan 18, 5 AM $ 0.0806
+0.03%
$ 80.56 million $ 95,915
Jan 18, 4 AM $ 0.0813
-4.87%
$ 81.28 million $ 99,206
Jan 18, 3 AM $ 0.0864
+0.81%
$ 86.38 million $ 151
Jan 18, 2 AM $ 0.0867
+3.02%
$ 86.67 million $ 98
Jan 18, 1 AM $ 0.0841
-1.70%
$ 84.13 million $ 109,700
Jan 18, 12 AM $ 0.0856
-0.02%
$ 85.6 million $ 109,197
Jan 17, 11 PM $ 0.0856
-0.03%
$ 85.62 million $ 107,483
Jan 17, 10 PM $ 0.0856
-0.16%
$ 85.63 million $ 107,103
Jan 17, 9 PM $ 0.0858
-0.09%
$ 85.76 million $ 107,026
Jan 17, 8 PM $ 0.0858
+0.09%
$ 85.84 million $ 107,922
Jan 17, 7 PM $ 0.0858
-0.14%
$ 85.76 million $ 107,771
Jan 17, 6 PM $ 0.0859
+0.07%
$ 85.88 million $ 107,712
Jan 17, 5 PM $ 0.0858
+0.03%
$ 85.8 million $ 107,924
Jan 17, 4 PM $ 0.0858
-0.31%
$ 85.75 million $ 108,251
Jan 17, 3 PM $ 0.086
+0.08%
$ 85.96 million $ 109,027
Jan 17, 2 PM $ 0.0859
-0.01%
$ 85.87 million $ 110,420