CJournal Historical Data

CJL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0659
+0.48%
$ 65.87 million $ 170,903
Jan 21, 2 PM $ 0.0654
+1.04%
$ 65.42 million $ 173,697
Jan 21, 1 PM $ 0.0648
+0.00%
$ 64.76 million $ 176,444
Jan 21, 12 PM $ 0.0648
-0.16%
$ 64.75 million $ 179,658
Jan 21, 11 AM $ 0.065
-0.25%
$ 64.99 million $ 177,727
Jan 21, 10 AM $ 0.0652
+0.11%
$ 65.18 million $ 179,762
Jan 21, 9 AM $ 0.0652
+0.09%
$ 65.16 million $ 181,160
Jan 21, 8 AM $ 0.0672
-4.42%
$ 67.22 million $ 184,825
Jan 21, 7 AM $ 0.0724
-1.84%
$ 72.44 million $ 79,572
Jan 21, 6 AM $ 0.0724
+1.28%
$ 72.44 million $ 79,966
Jan 21, 5 AM $ 0.0728
+0.53%
$ 72.81 million $ 242,877
Jan 21, 4 AM $ 0.0724
+0.00%
$ 72.42 million $ 96,816
Jan 21, 3 AM $ 0.0724
+0.37%
$ 72.43 million $ 265,402
Jan 21, 2 AM $ 0.0722
+0.20%
$ 72.21 million $ 341,487
Jan 21, 1 AM $ 0.072
-0.01%
$ 71.99 million $ 340,680
Jan 21, 12 AM $ 0.072
+0.40%
$ 72.01 million $ 339,723
Jan 20, 11 PM $ 0.0717
+0.05%
$ 71.73 million $ 334,730
Jan 20, 10 PM $ 0.0717
-1.35%
$ 71.59 million $ 334,068
Jan 20, 9 PM $ 0.0727
-0.18%
$ 72.7 million $ 332,237
Jan 20, 8 PM $ 0.0728
-0.24%
$ 72.81 million $ 332,402
Jan 20, 7 PM $ 0.0729
+0.23%
$ 72.89 million $ 330,629
Jan 20, 6 PM $ 0.0727
-0.56%
$ 72.67 million $ 327,970
Jan 20, 5 PM $ 0.073
-0.04%
$ 73.03 million $ 324,080
Jan 20, 4 PM $ 0.0731
-0.41%
$ 73.06 million $ 321,084
Jan 20, 3 PM $ 0.0732
-0.53%
$ 73.23 million $ 316,784
Jan 20, 2 PM $ 0.0736
-0.41%
$ 73.59 million $ 313,792
Jan 20, 1 PM $ 0.0738
-0.71%
$ 73.82 million $ 310,432
Jan 20, 12 PM $ 0.0743
+0.30%
$ 74.33 million $ 309,308
Jan 20, 11 AM $ 0.0741
+0.13%
$ 74.12 million $ 311,564
Jan 20, 10 AM $ 0.074
+0.26%
$ 74 million $ 313,211
Jan 20, 9 AM $ 0.0738
+0.10%
$ 73.8 million $ 309,297
Jan 20, 8 AM $ 0.0737
-1.01%
$ 73.69 million $ 312,211
Jan 20, 7 AM $ 0.0748
-12.94%
$ 74.76 million $ 202,531
Jan 20, 6 AM $ 0.085
-0.06%
$ 85.21 million $ 278,782
Jan 20, 5 AM $ 0.085
+10.52%
$ 84.95 million $ 165,761
Jan 20, 4 AM $ 0.0774
+3.10%
$ 77.38 million $ 239,088
Jan 20, 3 AM $ 0.075
-0.09%
$ 75.02 million $ 233,672
Jan 20, 2 AM $ 0.0751
-0.45%
$ 75.07 million $ 218,765
Jan 20, 1 AM $ 0.0754
+0.39%
$ 75.41 million $ 223,549
Jan 20, 12 AM $ 0.0751
+0.03%
$ 75.1 million $ 230,561
Jan 19, 11 PM $ 0.0751
-0.09%
$ 75.08 million $ 239,483
Jan 19, 10 PM $ 0.0752
-0.41%
$ 75.18 million $ 240,981
Jan 19, 9 PM $ 0.0756
-0.11%
$ 75.57 million $ 240,097
Jan 19, 8 PM $ 0.0757
+0.11%
$ 75.69 million $ 235,809
Jan 19, 7 PM $ 0.0756
+0.04%
$ 75.56 million $ 231,283
Jan 19, 6 PM $ 0.0755
-0.16%
$ 75.52 million $ 230,177
Jan 19, 5 PM $ 0.0757
-0.09%
$ 75.66 million $ 227,473
Jan 19, 4 PM $ 0.0757
-0.64%
$ 75.68 million $ 221,484
Jan 19, 3 PM $ 0.0761
+1.17%
$ 76.14 million $ 220,996
Jan 19, 2 PM $ 0.0753
-0.14%
$ 75.29 million $ 217,186