CJournal Historical Data

CJL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0361
+1.85%
$ 36.06 million $ 119,914
Jan 24, 3 AM $ 0.0354
+0.00%
$ 35.4 million $ 126,849
Jan 24, 2 AM $ 0.0355
-1.65%
$ 35.46 million $ 141,172
Jan 24, 1 AM $ 0.0361
-3.20%
$ 36.06 million $ 146,117
Jan 24, 12 AM $ 0.0373
+2.14%
$ 37.25 million $ 168,896
Jan 23, 11 PM $ 0.0365
-0.34%
$ 36.47 million $ 174,212
Jan 23, 10 PM $ 0.0366
+0.54%
$ 36.6 million $ 179,141
Jan 23, 9 PM $ 0.0364
-0.97%
$ 36.4 million $ 183,648
Jan 23, 8 PM $ 0.0366
-1.71%
$ 36.64 million $ 183,853
Jan 23, 7 PM $ 0.0369
+0.74%
$ 36.92 million $ 187,546
Jan 23, 6 PM $ 0.0365
-0.38%
$ 36.53 million $ 209,502
Jan 23, 5 PM $ 0.0368
-1.21%
$ 36.85 million $ 214,654
Jan 23, 4 PM $ 0.0373
+1.40%
$ 37.3 million $ 224,073
Jan 23, 3 PM $ 0.0367
-2.44%
$ 36.67 million $ 233,023
Jan 23, 2 PM $ 0.0376
+0.15%
$ 37.58 million $ 241,083
Jan 23, 1 PM $ 0.0376
+0.35%
$ 37.59 million $ 274,711
Jan 23, 12 PM $ 0.0376
-2.45%
$ 37.63 million $ 317,785
Jan 23, 11 AM $ 0.0379
-1.51%
$ 37.93 million $ 326,219
Jan 23, 10 AM $ 0.0385
+0.52%
$ 38.51 million $ 364,568
Jan 23, 9 AM $ 0.0384
+1.53%
$ 38.41 million $ 401,483
Jan 23, 8 AM $ 0.0384
-4.67%
$ 38.45 million $ 423,876
Jan 23, 7 AM $ 0.0402
+0.15%
$ 40.22 million $ 436,698
Jan 23, 3 AM $ 0.044
+0.00%
$ 43.96 million $ 69,624
Jan 23, 2 AM $ 0.044
+0.00%
$ 43.96 million $ 79,220
Jan 23, 1 AM $ 0.0443
+0.47%
$ 44.27 million $ 122,597
Jan 22, 7 PM $ 0.0359
+0.00%
$ 35.91 million $ 161,644
Jan 22, 6 PM $ 0.0359
+0.00%
$ 35.91 million $ 163,744
Jan 22, 5 PM $ 0.0359
+0.71%
$ 35.91 million $ 170,516
Jan 22, 4 PM $ 0.0357
-3.16%
$ 35.66 million $ 182,013
Jan 22, 3 PM $ 0.0369
+3.27%
$ 36.87 million $ 190,494
Jan 22, 2 PM $ 0.0357
-8.77%
$ 35.71 million $ 199,905
Jan 22, 1 PM $ 0.0391
+0.00%
$ 39.14 million $ 132,101
Jan 22, 7 AM $ 0.0625
-5.46%
$ 62.5 million $ 201,898
Jan 22, 6 AM $ 0.0658
+0.16%
$ 65.81 million $ 68,085
Jan 22, 5 AM $ 0.0657
-0.01%
$ 65.73 million $ 166,521
Jan 22, 4 AM $ 0.0657
+0.17%
$ 65.73 million $ 169,443
Jan 22, 3 AM $ 0.0656
-0.07%
$ 65.61 million $ 167,224
Jan 22, 2 AM $ 0.0656
-1.27%
$ 65.62 million $ 158,510
Jan 22, 1 AM $ 0.0658
+0.19%
$ 65.75 million $ 155,715
Jan 22, 12 AM $ 0.0657
+0.57%
$ 65.7 million $ 156,014
Jan 21, 11 PM $ 0.0653
-0.44%
$ 65.31 million $ 159,149
Jan 21, 10 PM $ 0.0657
-0.26%
$ 65.67 million $ 163,975
Jan 21, 9 PM $ 0.0658
+0.06%
$ 65.82 million $ 168,339
Jan 21, 8 PM $ 0.0658
-0.26%
$ 65.78 million $ 168,855
Jan 21, 7 PM $ 0.0658
+1.84%
$ 65.77 million $ 169,419
Jan 21, 6 PM $ 0.0646
+0.62%
$ 64.61 million $ 168,903
Jan 21, 5 PM $ 0.0642
+0.11%
$ 64.18 million $ 172,638
Jan 21, 4 PM $ 0.0645
-2.13%
$ 64.54 million $ 171,528
Jan 21, 3 PM $ 0.0659
+0.48%
$ 65.87 million $ 170,903
Jan 21, 2 PM $ 0.0654
+1.04%
$ 65.42 million $ 173,697