CJournal Historical Data

CJL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.02
+0.21%
$ 19.98 million $ 134,068
Jan 26, 4 AM $ 0.0199
+0.62%
$ 19.86 million $ 143,387
Jan 26, 3 AM $ 0.0198
-0.81%
$ 19.76 million $ 157,962
Jan 26, 2 AM $ 0.0201
-1.82%
$ 20.12 million $ 159,280
Jan 26, 1 AM $ 0.0205
+0.48%
$ 20.49 million $ 161,716
Jan 26, 12 AM $ 0.0206
-2.67%
$ 20.56 million $ 164,394
Jan 25, 11 PM $ 0.021
+4.57%
$ 21 million $ 170,355
Jan 25, 10 PM $ 0.0202
-8.64%
$ 20.25 million $ 170,881
Jan 25, 9 PM $ 0.0222
-1.85%
$ 22.16 million $ 170,363
Jan 25, 8 PM $ 0.0226
+2.44%
$ 22.58 million $ 171,693
Jan 25, 7 PM $ 0.022
-1.28%
$ 22.04 million $ 173,409
Jan 25, 6 PM $ 0.0225
-0.67%
$ 22.53 million $ 176,528
Jan 25, 5 PM $ 0.0225
+1.18%
$ 22.52 million $ 178,937
Jan 25, 4 PM $ 0.0223
-6.41%
$ 22.34 million $ 185,643
Jan 25, 3 PM $ 0.0239
+1.96%
$ 23.87 million $ 194,065
Jan 25, 2 PM $ 0.0233
-7.09%
$ 23.29 million $ 195,953
Jan 25, 1 PM $ 0.0249
-1.47%
$ 24.87 million $ 269,425
Jan 25, 12 PM $ 0.0254
-0.63%
$ 25.41 million $ 276,399
Jan 25, 11 AM $ 0.0255
+1.51%
$ 25.52 million $ 276,496
Jan 25, 10 AM $ 0.0251
+1.00%
$ 25.14 million $ 275,769
Jan 25, 9 AM $ 0.0248
-0.81%
$ 24.8 million $ 275,019
Jan 25, 8 AM $ 0.025
-1.05%
$ 25 million $ 277,888
Jan 25, 7 AM $ 0.0251
+0.04%
$ 25.06 million $ 217,784
Jan 25, 6 AM $ 0.0251
+0.58%
$ 25.15 million $ 298,553
Jan 25, 5 AM $ 0.0248
-2.65%
$ 24.8 million $ 303,056
Jan 25, 4 AM $ 0.0252
-4.40%
$ 25.21 million $ 296,989
Jan 25, 3 AM $ 0.0263
-1.65%
$ 26.33 million $ 278,915
Jan 25, 2 AM $ 0.0269
-0.42%
$ 26.87 million $ 274,286
Jan 25, 1 AM $ 0.0273
+2.23%
$ 27.27 million $ 272,452
Jan 25, 12 AM $ 0.0264
-4.81%
$ 26.44 million $ 268,671
Jan 24, 11 PM $ 0.0278
-2.23%
$ 27.8 million $ 258,549
Jan 24, 10 PM $ 0.0286
-2.55%
$ 28.55 million $ 253,393
Jan 24, 9 PM $ 0.0293
-0.86%
$ 29.31 million $ 241,653
Jan 24, 8 PM $ 0.0294
+0.37%
$ 29.42 million $ 234,355
Jan 24, 7 PM $ 0.0295
+1.20%
$ 29.47 million $ 227,112
Jan 24, 6 PM $ 0.0291
+0.72%
$ 29.08 million $ 217,331
Jan 24, 5 PM $ 0.0288
-1.75%
$ 28.82 million $ 207,225
Jan 24, 4 PM $ 0.0294
-1.66%
$ 29.38 million $ 191,903
Jan 24, 3 PM $ 0.0303
+0.27%
$ 30.29 million $ 175,158
Jan 24, 2 PM $ 0.0303
+0.95%
$ 30.32 million $ 163,875
Jan 24, 1 PM $ 0.0301
-2.34%
$ 30.09 million $ 145,514
Jan 24, 12 PM $ 0.031
+2.36%
$ 30.99 million $ 134,251
Jan 24, 11 AM $ 0.0303
-3.05%
$ 30.28 million $ 126,958
Jan 24, 10 AM $ 0.0313
+1.35%
$ 31.29 million $ 120,088
Jan 24, 9 AM $ 0.0311
-2.80%
$ 31.05 million $ 121,149
Jan 24, 8 AM $ 0.0321
-0.92%
$ 32.13 million $ 116,918
Jan 24, 7 AM $ 0.0321
-4.94%
$ 32.13 million $ 109,125
Jan 24, 6 AM $ 0.0341
-0.69%
$ 34.09 million $ 116,187
Jan 24, 5 AM $ 0.0346
-3.32%
$ 34.63 million $ 114,830
Jan 24, 4 AM $ 0.0361
+1.85%
$ 36.06 million $ 119,914