CJournal Historical Data

CJL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0219
+6.41%
$ 21.86 million $ 243,929
Jan 28, 4 AM $ 0.0207
+4.89%
$ 20.69 million $ 242,103
Jan 28, 3 AM $ 0.0199
-2.97%
$ 19.86 million $ 238,980
Jan 28, 2 AM $ 0.0205
-1.62%
$ 20.52 million $ 235,802
Jan 28, 1 AM $ 0.0208
-1.36%
$ 20.76 million $ 231,304
Jan 28, 12 AM $ 0.0211
-3.43%
$ 21.14 million $ 227,082
Jan 27, 11 PM $ 0.0217
+1.90%
$ 21.71 million $ 223,985
Jan 27, 10 PM $ 0.0214
-2.26%
$ 21.44 million $ 223,369
Jan 27, 9 PM $ 0.022
+0.49%
$ 21.98 million $ 221,528
Jan 27, 8 PM $ 0.0223
+0.75%
$ 22.32 million $ 218,384
Jan 27, 7 PM $ 0.0228
+1.97%
$ 22.79 million $ 220,320
Jan 27, 6 PM $ 0.0226
-2.64%
$ 22.57 million $ 219,875
Jan 27, 5 PM $ 0.0233
+2.08%
$ 23.27 million $ 218,651
Jan 27, 4 PM $ 0.0229
-0.06%
$ 22.93 million $ 216,373
Jan 27, 3 PM $ 0.0224
-1.80%
$ 22.37 million $ 208,950
Jan 27, 2 PM $ 0.0229
-1.90%
$ 22.87 million $ 204,579
Jan 27, 1 PM $ 0.0241
+3.24%
$ 24.14 million $ 199,289
Jan 27, 12 PM $ 0.023
-2.71%
$ 23.04 million $ 185,810
Jan 27, 11 AM $ 0.0237
+5.39%
$ 23.68 million $ 172,236
Jan 27, 10 AM $ 0.0229
-7.10%
$ 22.91 million $ 165,137
Jan 27, 9 AM $ 0.0249
+8.64%
$ 24.85 million $ 154,887
Jan 27, 8 AM $ 0.0231
+7.92%
$ 23.13 million $ 140,918
Jan 27, 7 AM $ 0.0212
+3.89%
$ 21.22 million $ 137,308
Jan 27, 6 AM $ 0.0204
+3.95%
$ 20.42 million $ 124,982
Jan 27, 5 AM $ 0.0196
+0.08%
$ 19.61 million $ 121,261
Jan 27, 4 AM $ 0.0197
+2.27%
$ 19.66 million $ 121,686
Jan 27, 3 AM $ 0.0193
+0.87%
$ 19.33 million $ 121,555
Jan 27, 2 AM $ 0.019
-1.88%
$ 18.96 million $ 122,853
Jan 27, 1 AM $ 0.0194
-1.00%
$ 19.43 million $ 123,879
Jan 27, 12 AM $ 0.0196
-1.18%
$ 19.62 million $ 123,978
Jan 26, 11 PM $ 0.0201
+3.20%
$ 20.06 million $ 126,169
Jan 26, 10 PM $ 0.0194
+0.00%
$ 19.44 million $ 126,252
Jan 26, 9 PM $ 0.0194
+0.92%
$ 19.44 million $ 131,556
Jan 26, 8 PM $ 0.0193
-0.29%
$ 19.27 million $ 132,017
Jan 26, 7 PM $ 0.0193
+0.60%
$ 19.32 million $ 129,383
Jan 26, 6 PM $ 0.0192
-1.10%
$ 19.17 million $ 129,074
Jan 26, 5 PM $ 0.0191
-0.68%
$ 19.13 million $ 130,073
Jan 26, 4 PM $ 0.0192
+2.48%
$ 19.23 million $ 129,914
Jan 26, 3 PM $ 0.0189
-1.75%
$ 18.87 million $ 132,996
Jan 26, 2 PM $ 0.0193
+2.97%
$ 19.28 million $ 135,192
Jan 26, 1 PM $ 0.0188
-3.83%
$ 18.77 million $ 140,146
Jan 26, 12 PM $ 0.0196
+9.27%
$ 19.63 million $ 143,307
Jan 26, 11 AM $ 0.0183
-1.62%
$ 18.27 million $ 144,126
Jan 26, 10 AM $ 0.0188
-2.76%
$ 18.77 million $ 150,319
Jan 26, 9 AM $ 0.0192
+8.44%
$ 19.22 million $ 146,937
Jan 26, 8 AM $ 0.0178
-3.07%
$ 17.84 million $ 144,061
Jan 26, 7 AM $ 0.0188
-4.98%
$ 18.81 million $ 136,995
Jan 26, 6 AM $ 0.0198
-0.92%
$ 19.83 million $ 132,223
Jan 26, 5 AM $ 0.02
+0.21%
$ 19.98 million $ 134,068
Jan 26, 4 AM $ 0.0199
+0.62%
$ 19.86 million $ 143,387