CJournal Historical Data

CJL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0566
-2.56%
$ 56.41 million $ 57,162
Aug 18, 2025 $ 0.0581
-0.94%
$ 58.13 million $ 122,226
Aug 17, 2025 $ 0.0587
+0.05%
$ 58.69 million $ 71,122
Aug 16, 2025 $ 0.0587
+0.12%
$ 58.71 million $ 54,088
Aug 15, 2025 $ 0.0586
-0.91%
$ 58.61 million $ 53,295
Aug 14, 2025 $ 0.0591
-4.12%
$ 59.14 million $ 81,879
Aug 13, 2025 $ 0.0617
+2.68%
$ 61.68 million $ 91,705
Aug 12, 2025 $ 0.0601
+1.38%
$ 60.14 million $ 60,929
Aug 11, 2025 $ 0.0593
-0.50%
$ 59.35 million $ 105,984
Aug 10, 2025 $ 0.0596
+2.40%
$ 59.63 million $ 90,336
Aug 9, 2025 $ 0.0583
-0.15%
$ 58.25 million $ 71,954
Aug 8, 2025 $ 0.0583
-0.58%
$ 58.35 million $ 68,089
Aug 7, 2025 $ 0.0587
+2.16%
$ 58.73 million $ 86,587
Aug 6, 2025 $ 0.0575
+0.74%
$ 57.49 million $ 67,204
Aug 5, 2025 $ 0.0571
-0.76%
$ 57.08 million $ 83,386
Aug 4, 2025 $ 0.0575
+0.77%
$ 57.55 million $ 89,122
Aug 3, 2025 $ 0.0572
+1.62%
$ 57.09 million $ 61,305
Aug 2, 2025 $ 0.0565
-0.28%
$ 56.34 million $ 53,962
Aug 1, 2025 $ 0.0565
-2.49%
$ 56.69 million $ 97,430
Jul 31, 2025 $ 0.0578
-1.88%
$ 57.81 million $ 78,512
Jul 30, 2025 $ 0.0589
-0.02%
$ 58.9 million $ 74,287
Jul 29, 2025 $ 0.059
-0.15%
$ 58.97 million $ 82,040
Jul 28, 2025 $ 0.0589
-1.34%
$ 58.93 million $ 99,817
Jul 27, 2025 $ 0.0597
+1.22%
$ 59.69 million $ 79,736
Jul 26, 2025 $ 0.059
+0.31%
$ 58.95 million $ 46,713
Jul 25, 2025 $ 0.0588
-0.61%
$ 58.78 million $ 111,675
Jul 24, 2025 $ 0.0591
-0.27%
$ 59.14 million $ 81,223
Jul 23, 2025 $ 0.0592
-1.18%
$ 59.25 million $ 64,472
Jul 22, 2025 $ 0.0599
+2.15%
$ 59.92 million $ 91,316
Jul 21, 2025 $ 0.0587
+0.22%
$ 58.71 million $ 91,637
Jul 20, 2025 $ 0.0586
-0.53%
$ 58.62 million $ 98,186
Jul 19, 2025 $ 0.0589
-0.08%
$ 58.91 million $ 44,074
Jul 18, 2025 $ 0.0589
-1.19%
$ 58.94 million $ 90,813
Jul 17, 2025 $ 0.0597
+0.54%
$ 59.65 million $ 77,959
Jul 16, 2025 $ 0.0593
+0.87%
$ 59.32 million $ 57,208
Jul 15, 2025 $ 0.0589
-1.75%
$ 58.87 million $ 86,688
Jul 14, 2025 $ 0.0599
+0.59%
$ 59.9 million $ 122,106
Jul 13, 2025 $ 0.0595
+1.31%
$ 59.46 million $ 74,768
Jul 12, 2025 $ 0.0587
-0.10%
$ 58.73 million $ 52,557
Jul 11, 2025 $ 0.0587
+3.34%
$ 58.75 million $ 82,763
Jul 10, 2025 $ 0.0567
+1.91%
$ 56.73 million $ 80,112
Jul 9, 2025 $ 0.0556
+2.11%
$ 55.62 million $ 87,354
Jul 8, 2025 $ 0.0545
+0.61%
$ 54.47 million $ 73,816
Jul 7, 2025 $ 0.0541
-0.81%
$ 54.15 million $ 92,227
Jul 6, 2025 $ 0.0546
+0.94%
$ 54.6 million $ 83,686
Jul 5, 2025 $ 0.0541
+0.19%
$ 54.1 million $ 49,118
Jul 4, 2025 $ 0.054
-1.50%
$ 53.99 million $ 72,227
Jul 3, 2025 $ 0.0548
+0.64%
$ 54.79 million $ 63,994
Jul 2, 2025 $ 0.0544
+2.93%
$ 54.4 million $ 94,766
Jul 1, 2025 $ 0.0528
-1.40%
$ 52.84 million $ 76,476