CJournal Historical Data

CJL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0209
+2.00%
$ 20.89 million $ 160,475
Jan 30, 5 AM $ 0.0206
+13.86%
$ 20.58 million $ 154,552
Jan 30, 4 AM $ 0.0181
+1.25%
$ 18.07 million $ 150,407
Jan 30, 3 AM $ 0.018
+1.38%
$ 17.97 million $ 148,268
Jan 30, 2 AM $ 0.0178
+2.09%
$ 17.82 million $ 148,127
Jan 30, 1 AM $ 0.0172
-6.32%
$ 17.2 million $ 143,884
Jan 30, 12 AM $ 0.0184
-1.87%
$ 18.39 million $ 139,764
Jan 29, 11 PM $ 0.0187
+3.99%
$ 18.74 million $ 140,018
Jan 29, 10 PM $ 0.0181
-1.35%
$ 18.08 million $ 138,479
Jan 29, 9 PM $ 0.0183
+0.00%
$ 18.32 million $ 136,020
Jan 29, 8 PM $ 0.0183
-0.64%
$ 18.32 million $ 134,228
Jan 29, 7 PM $ 0.0184
-2.22%
$ 18.44 million $ 132,377
Jan 29, 6 PM $ 0.0188
+1.57%
$ 18.84 million $ 130,149
Jan 29, 5 PM $ 0.0186
+2.36%
$ 18.56 million $ 127,964
Jan 29, 4 PM $ 0.0182
-2.86%
$ 18.18 million $ 125,613
Jan 29, 3 PM $ 0.0185
-1.88%
$ 18.48 million $ 122,735
Jan 29, 2 PM $ 0.0188
-0.84%
$ 18.82 million $ 117,355
Jan 29, 1 PM $ 0.0189
-1.08%
$ 18.93 million $ 116,739
Jan 29, 12 PM $ 0.0192
-0.36%
$ 19.17 million $ 115,371
Jan 29, 11 AM $ 0.0192
+0.98%
$ 19.24 million $ 114,712
Jan 29, 10 AM $ 0.019
+1.93%
$ 19.04 million $ 112,095
Jan 29, 9 AM $ 0.0188
-1.23%
$ 18.75 million $ 109,631
Jan 29, 8 AM $ 0.0188
-1.93%
$ 18.81 million $ 108,912
Jan 29, 7 AM $ 0.0192
-0.33%
$ 19.16 million $ 109,455
Jan 29, 6 AM $ 0.0193
+0.32%
$ 19.28 million $ 109,218
Jan 29, 5 AM $ 0.0192
+0.79%
$ 19.19 million $ 110,706
Jan 29, 4 AM $ 0.0191
-0.39%
$ 19.11 million $ 109,326
Jan 29, 3 AM $ 0.0193
+0.13%
$ 19.28 million $ 111,040
Jan 29, 2 AM $ 0.0193
-1.09%
$ 19.26 million $ 111,440
Jan 29, 1 AM $ 0.0195
-0.31%
$ 19.47 million $ 115,516
Jan 29, 12 AM $ 0.0195
+0.08%
$ 19.53 million $ 120,158
Jan 28, 11 PM $ 0.0196
-0.91%
$ 19.65 million $ 121,064
Jan 28, 10 PM $ 0.0198
+0.57%
$ 19.76 million $ 122,280
Jan 28, 9 PM $ 0.0197
-0.24%
$ 19.71 million $ 124,621
Jan 28, 8 PM $ 0.0198
-1.72%
$ 19.76 million $ 127,345
Jan 28, 7 PM $ 0.02
-0.37%
$ 20.04 million $ 127,890
Jan 28, 6 PM $ 0.0201
+1.10%
$ 20.15 million $ 128,971
Jan 28, 5 PM $ 0.0199
-0.38%
$ 19.93 million $ 130,123
Jan 28, 4 PM $ 0.0201
+0.20%
$ 20.09 million $ 133,976
Jan 28, 3 PM $ 0.02
-0.06%
$ 20.05 million $ 140,662
Jan 28, 2 PM $ 0.0202
-1.77%
$ 20.18 million $ 146,983
Jan 28, 1 PM $ 0.0205
+2.36%
$ 20.54 million $ 152,147
Jan 28, 12 PM $ 0.0202
+1.26%
$ 20.19 million $ 164,944
Jan 28, 11 AM $ 0.0198
+0.34%
$ 19.81 million $ 182,027
Jan 28, 10 AM $ 0.0197
-0.50%
$ 19.7 million $ 190,069
Jan 28, 9 AM $ 0.0198
+0.07%
$ 19.8 million $ 203,715
Jan 28, 8 AM $ 0.0197
-0.43%
$ 19.74 million $ 221,130
Jan 28, 7 AM $ 0.0203
-2.01%
$ 20.33 million $ 228,574
Jan 28, 6 AM $ 0.0213
-3.99%
$ 21.26 million $ 243,841
Jan 28, 5 AM $ 0.0219
+6.41%
$ 21.86 million $ 243,929