CJournal Historical Data

CJL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0213
+3.61%
$ 21.31 million $ 165,632
Feb 1, 5 AM $ 0.0208
+3.56%
$ 20.8 million $ 154,099
Feb 1, 4 AM $ 0.02
+10.94%
$ 19.98 million $ 148,895
Feb 1, 3 AM $ 0.0181
+3.71%
$ 18.1 million $ 141,652
Feb 1, 2 AM $ 0.0174
-2.89%
$ 17.41 million $ 141,198
Feb 1, 1 AM $ 0.018
-0.37%
$ 17.97 million $ 142,521
Feb 1, 12 AM $ 0.0182
+1.50%
$ 18.22 million $ 145,653
Jan 31, 11 PM $ 0.0179
+2.77%
$ 17.91 million $ 147,817
Jan 31, 10 PM $ 0.0174
-2.68%
$ 17.41 million $ 147,953
Jan 31, 9 PM $ 0.0179
-1.93%
$ 17.89 million $ 147,470
Jan 31, 8 PM $ 0.0182
+4.60%
$ 18.17 million $ 147,683
Jan 31, 7 PM $ 0.0173
+0.59%
$ 17.33 million $ 147,849
Jan 31, 6 PM $ 0.0172
+0.23%
$ 17.23 million $ 149,860
Jan 31, 5 PM $ 0.0172
-2.47%
$ 17.23 million $ 152,060
Jan 31, 4 PM $ 0.0177
-2.30%
$ 17.69 million $ 154,787
Jan 31, 3 PM $ 0.0179
+1.92%
$ 17.95 million $ 161,373
Jan 31, 2 PM $ 0.0177
-3.86%
$ 17.67 million $ 159,585
Jan 31, 1 PM $ 0.0186
-0.64%
$ 18.6 million $ 160,086
Jan 31, 12 PM $ 0.0189
+1.26%
$ 18.88 million $ 160,592
Jan 31, 11 AM $ 0.0187
-0.41%
$ 18.66 million $ 158,940
Jan 31, 10 AM $ 0.0188
-1.08%
$ 18.76 million $ 157,696
Jan 31, 9 AM $ 0.0189
+2.16%
$ 18.94 million $ 157,187
Jan 31, 8 AM $ 0.0185
-1.38%
$ 18.54 million $ 157,308
Jan 31, 7 AM $ 0.0188
-1.68%
$ 18.84 million $ 157,830
Jan 31, 6 AM $ 0.0191
-3.30%
$ 19.14 million $ 157,626
Jan 31, 5 AM $ 0.0201
+4.43%
$ 20.07 million $ 164,539
Jan 31, 4 AM $ 0.0192
+0.17%
$ 19.16 million $ 166,985
Jan 31, 3 AM $ 0.0192
+0.89%
$ 19.17 million $ 169,192
Jan 31, 2 AM $ 0.0191
-7.76%
$ 19.09 million $ 168,352
Jan 31, 1 AM $ 0.0209
-0.03%
$ 20.92 million $ 169,939
Jan 31, 12 AM $ 0.0205
+4.47%
$ 20.52 million $ 168,823
Jan 30, 11 PM $ 0.0196
+1.01%
$ 19.59 million $ 166,332
Jan 30, 10 PM $ 0.0194
+2.86%
$ 19.39 million $ 166,736
Jan 30, 9 PM $ 0.0189
-3.59%
$ 18.85 million $ 166,887
Jan 30, 8 PM $ 0.0196
-3.52%
$ 19.57 million $ 166,749
Jan 30, 7 PM $ 0.0203
-1.24%
$ 20.29 million $ 166,041
Jan 30, 6 PM $ 0.0208
+0.57%
$ 20.84 million $ 164,228
Jan 30, 5 PM $ 0.0211
+0.01%
$ 21.13 million $ 162,110
Jan 30, 4 PM $ 0.0214
+14.06%
$ 21.36 million $ 159,547
Jan 30, 3 PM $ 0.0187
-1.88%
$ 18.73 million $ 153,680
Jan 30, 2 PM $ 0.0193
+4.18%
$ 19.3 million $ 156,747
Jan 30, 1 PM $ 0.0185
+0.05%
$ 18.48 million $ 153,535
Jan 30, 12 PM $ 0.0185
-0.58%
$ 18.49 million $ 154,271
Jan 30, 11 AM $ 0.0182
+0.32%
$ 18.25 million $ 155,501
Jan 30, 10 AM $ 0.018
-5.42%
$ 18.05 million $ 157,947
Jan 30, 9 AM $ 0.0189
-2.45%
$ 18.93 million $ 158,329
Jan 30, 8 AM $ 0.0194
-4.11%
$ 19.4 million $ 158,464
Jan 30, 7 AM $ 0.0203
-2.45%
$ 20.34 million $ 159,811
Jan 30, 6 AM $ 0.0209
+2.00%
$ 20.89 million $ 160,475
Jan 30, 5 AM $ 0.0206
+13.86%
$ 20.58 million $ 154,552