CJournal Historical Data

CJL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0189
+0.00%
$ 18.93 million $ 148,640
Feb 3, 5 AM $ 0.0189
-0.95%
$ 18.93 million $ 151,147
Feb 3, 4 AM $ 0.0191
-3.29%
$ 19.11 million $ 152,617
Feb 3, 3 AM $ 0.0198
+1.51%
$ 19.76 million $ 154,285
Feb 3, 2 AM $ 0.0195
-2.96%
$ 19.47 million $ 155,848
Feb 3, 1 AM $ 0.0201
+0.71%
$ 20.06 million $ 156,317
Feb 3, 12 AM $ 0.0199
-0.48%
$ 19.92 million $ 156,868
Feb 2, 11 PM $ 0.02
+3.64%
$ 20.02 million $ 157,160
Feb 2, 10 PM $ 0.0193
+0.31%
$ 19.31 million $ 156,744
Feb 2, 9 PM $ 0.0193
-0.30%
$ 19.25 million $ 157,474
Feb 2, 8 PM $ 0.0194
-2.51%
$ 19.38 million $ 158,872
Feb 2, 7 PM $ 0.0199
-0.53%
$ 19.95 million $ 158,953
Feb 2, 6 PM $ 0.0201
+1.32%
$ 20.05 million $ 158,681
Feb 2, 5 PM $ 0.0198
-0.57%
$ 19.81 million $ 157,356
Feb 2, 4 PM $ 0.0199
+3.34%
$ 19.9 million $ 156,459
Feb 2, 3 PM $ 0.0193
-1.30%
$ 19.26 million $ 156,668
Feb 2, 2 PM $ 0.0197
-0.51%
$ 19.66 million $ 157,597
Feb 2, 1 PM $ 0.0198
-0.74%
$ 19.84 million $ 159,134
Feb 2, 12 PM $ 0.0198
+6.06%
$ 19.79 million $ 160,124
Feb 2, 11 AM $ 0.0188
-1.25%
$ 18.79 million $ 159,480
Feb 2, 10 AM $ 0.019
-6.28%
$ 19.07 million $ 163,033
Feb 2, 9 AM $ 0.0202
+4.04%
$ 20.2 million $ 164,097
Feb 2, 8 AM $ 0.0193
+0.64%
$ 19.33 million $ 163,613
Feb 2, 7 AM $ 0.0193
+7.24%
$ 19.3 million $ 159,204
Feb 2, 6 AM $ 0.018
+3.67%
$ 17.97 million $ 160,989
Feb 2, 5 AM $ 0.0174
-1.00%
$ 17.45 million $ 170,040
Feb 2, 4 AM $ 0.0176
-0.58%
$ 17.57 million $ 178,390
Feb 2, 3 AM $ 0.0176
-0.47%
$ 17.63 million $ 183,837
Feb 2, 2 AM $ 0.0178
-1.01%
$ 17.78 million $ 184,814
Feb 2, 1 AM $ 0.0181
+1.36%
$ 18.06 million $ 185,915
Feb 2, 12 AM $ 0.0178
+0.82%
$ 17.79 million $ 186,259
Feb 1, 11 PM $ 0.0176
-1.13%
$ 17.64 million $ 186,104
Feb 1, 10 PM $ 0.0178
-3.89%
$ 17.76 million $ 185,904
Feb 1, 9 PM $ 0.0184
+1.08%
$ 18.42 million $ 185,870
Feb 1, 8 PM $ 0.0181
-0.66%
$ 18.12 million $ 184,580
Feb 1, 7 PM $ 0.0183
+1.96%
$ 18.27 million $ 184,992
Feb 1, 6 PM $ 0.0181
+0.80%
$ 18.09 million $ 184,612
Feb 1, 5 PM $ 0.0179
+2.72%
$ 17.86 million $ 184,442
Feb 1, 4 PM $ 0.0174
-3.21%
$ 17.42 million $ 184,415
Feb 1, 3 PM $ 0.0181
-0.25%
$ 18.12 million $ 183,782
Feb 1, 2 PM $ 0.0181
-0.26%
$ 18.13 million $ 185,021
Feb 1, 1 PM $ 0.0182
-2.79%
$ 18.22 million $ 184,069
Feb 1, 12 PM $ 0.0186
-3.44%
$ 18.61 million $ 183,284
Feb 1, 11 AM $ 0.0193
-12.25%
$ 19.26 million $ 183,004
Feb 1, 10 AM $ 0.0219
+4.45%
$ 21.92 million $ 179,268
Feb 1, 9 AM $ 0.021
+3.01%
$ 20.97 million $ 174,628
Feb 1, 8 AM $ 0.0203
+0.76%
$ 20.27 million $ 171,429
Feb 1, 7 AM $ 0.02
-7.24%
$ 19.99 million $ 169,746
Feb 1, 6 AM $ 0.0213
+3.61%
$ 21.31 million $ 165,632
Feb 1, 5 AM $ 0.0208
+3.56%
$ 20.8 million $ 154,099