CJournal Historical Data

CJL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0164
-0.31%
$ 16.37 million $ 115,733
Feb 5, 5 AM $ 0.0164
-1.80%
$ 16.42 million $ 116,313
Feb 5, 4 AM $ 0.0167
-0.11%
$ 16.72 million $ 115,772
Feb 5, 3 AM $ 0.0167
-1.91%
$ 16.74 million $ 115,178
Feb 5, 2 AM $ 0.017
-1.42%
$ 17.04 million $ 115,917
Feb 5, 1 AM $ 0.0175
+3.97%
$ 17.46 million $ 115,674
Feb 5, 12 AM $ 0.0167
+0.78%
$ 16.7 million $ 114,537
Feb 4, 11 PM $ 0.0166
-0.72%
$ 16.57 million $ 114,217
Feb 4, 10 PM $ 0.0167
-0.36%
$ 16.69 million $ 113,587
Feb 4, 9 PM $ 0.0168
+0.47%
$ 16.77 million $ 113,707
Feb 4, 8 PM $ 0.0167
-1.01%
$ 16.69 million $ 113,816
Feb 4, 7 PM $ 0.0169
-0.71%
$ 16.86 million $ 113,891
Feb 4, 6 PM $ 0.017
+1.74%
$ 16.98 million $ 114,065
Feb 4, 5 PM $ 0.0167
+0.00%
$ 16.69 million $ 114,139
Feb 4, 4 PM $ 0.0167
-1.56%
$ 16.69 million $ 114,548
Feb 4, 3 PM $ 0.0172
+0.08%
$ 17.16 million $ 114,390
Feb 4, 2 PM $ 0.017
-0.19%
$ 17.01 million $ 114,529
Feb 4, 1 PM $ 0.017
-0.70%
$ 17.04 million $ 114,130
Feb 4, 12 PM $ 0.0172
-1.27%
$ 17.16 million $ 114,626
Feb 4, 11 AM $ 0.0175
-1.10%
$ 17.45 million $ 113,522
Feb 4, 10 AM $ 0.0177
+0.23%
$ 17.69 million $ 113,184
Feb 4, 9 AM $ 0.0175
-0.69%
$ 17.52 million $ 113,523
Feb 4, 8 AM $ 0.0177
-0.86%
$ 17.67 million $ 113,785
Feb 4, 7 AM $ 0.0178
+0.00%
$ 17.82 million $ 115,290
Feb 4, 6 AM $ 0.0178
-0.81%
$ 17.82 million $ 116,468
Feb 4, 5 AM $ 0.018
-0.18%
$ 17.97 million $ 116,330
Feb 4, 4 AM $ 0.018
+0.29%
$ 18.03 million $ 115,812
Feb 4, 3 AM $ 0.018
-1.97%
$ 17.98 million $ 116,939
Feb 4, 2 AM $ 0.0183
+2.00%
$ 18.34 million $ 116,128
Feb 4, 1 AM $ 0.018
-0.33%
$ 17.98 million $ 116,203
Feb 4, 12 AM $ 0.018
-0.99%
$ 18.04 million $ 116,393
Feb 3, 11 PM $ 0.0182
-0.98%
$ 18.22 million $ 116,716
Feb 3, 10 PM $ 0.0184
+2.67%
$ 18.4 million $ 118,316
Feb 3, 9 PM $ 0.0179
+0.00%
$ 17.92 million $ 118,266
Feb 3, 8 PM $ 0.018
-0.29%
$ 17.99 million $ 118,437
Feb 3, 7 PM $ 0.018
+0.00%
$ 18.04 million $ 118,235
Feb 3, 6 PM $ 0.018
-0.33%
$ 18.04 million $ 118,728
Feb 3, 5 PM $ 0.0181
+0.00%
$ 18.1 million $ 120,765
Feb 3, 4 PM $ 0.0181
-1.67%
$ 18.09 million $ 122,286
Feb 3, 3 PM $ 0.0184
+0.52%
$ 18.37 million $ 123,972
Feb 3, 2 PM $ 0.0183
-0.98%
$ 18.27 million $ 125,422
Feb 3, 1 PM $ 0.0185
-0.20%
$ 18.45 million $ 127,201
Feb 3, 12 PM $ 0.0185
-3.42%
$ 18.52 million $ 127,247
Feb 3, 11 AM $ 0.0192
-0.29%
$ 19.29 million $ 130,828
Feb 3, 10 AM $ 0.0192
+1.48%
$ 19.23 million $ 131,994
Feb 3, 9 AM $ 0.0188
-3.35%
$ 18.75 million $ 136,816
Feb 3, 8 AM $ 0.019
+0.84%
$ 18.99 million $ 140,621
Feb 3, 7 AM $ 0.0188
-0.50%
$ 18.83 million $ 145,593
Feb 3, 6 AM $ 0.0189
+0.00%
$ 18.93 million $ 148,640
Feb 3, 5 AM $ 0.0189
-0.95%
$ 18.93 million $ 151,147