CJournal Historical Data

CJL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0145
-1.82%
$ 14.53 million $ 113,661
Feb 7, 6 AM $ 0.0149
+1.87%
$ 14.92 million $ 114,494
Feb 7, 5 AM $ 0.0147
-4.61%
$ 14.65 million $ 113,924
Feb 7, 4 AM $ 0.0153
-0.79%
$ 15.33 million $ 112,983
Feb 7, 3 AM $ 0.0155
+0.00%
$ 15.48 million $ 112,836
Feb 7, 2 AM $ 0.0154
-0.15%
$ 15.39 million $ 112,826
Feb 7, 1 AM $ 0.0152
-3.25%
$ 15.21 million $ 114,325
Feb 7, 12 AM $ 0.0157
+3.55%
$ 15.72 million $ 114,563
Feb 6, 11 PM $ 0.0152
-1.17%
$ 15.18 million $ 115,755
Feb 6, 10 PM $ 0.0154
-1.16%
$ 15.36 million $ 116,213
Feb 6, 9 PM $ 0.0155
+0.78%
$ 15.54 million $ 116,497
Feb 6, 8 PM $ 0.0154
-0.01%
$ 15.42 million $ 116,737
Feb 6, 7 PM $ 0.0154
+1.77%
$ 15.39 million $ 116,701
Feb 6, 6 PM $ 0.0151
-0.73%
$ 15.12 million $ 116,809
Feb 6, 5 PM $ 0.0152
+0.00%
$ 15.18 million $ 116,395
Feb 6, 4 PM $ 0.0152
-1.00%
$ 15.18 million $ 116,567
Feb 6, 3 PM $ 0.0152
-1.17%
$ 15.18 million $ 116,728
Feb 6, 2 PM $ 0.0153
+1.32%
$ 15.33 million $ 117,203
Feb 6, 1 PM $ 0.0152
-0.97%
$ 15.16 million $ 117,222
Feb 6, 12 PM $ 0.0154
+0.22%
$ 15.36 million $ 117,889
Feb 6, 11 AM $ 0.0156
+0.08%
$ 15.6 million $ 118,582
Feb 6, 10 AM $ 0.0158
+4.60%
$ 15.83 million $ 118,386
Feb 6, 9 AM $ 0.0152
-5.75%
$ 15.24 million $ 116,909
Feb 6, 8 AM $ 0.0161
+2.23%
$ 16.12 million $ 66,823
Feb 6, 7 AM $ 0.0158
+12.15%
$ 15.76 million $ 115,771
Feb 6, 6 AM $ 0.0141
-6.00%
$ 14.11 million $ 115,465
Feb 6, 5 AM $ 0.0149
+4.91%
$ 14.87 million $ 115,164
Feb 6, 4 AM $ 0.0142
+1.05%
$ 14.18 million $ 116,105
Feb 6, 3 AM $ 0.014
-3.01%
$ 14.03 million $ 116,902
Feb 6, 2 AM $ 0.0145
-1.74%
$ 14.45 million $ 117,024
Feb 6, 1 AM $ 0.0144
+7.40%
$ 14.37 million $ 116,918
Feb 6, 12 AM $ 0.0134
-3.83%
$ 13.44 million $ 116,998
Feb 5, 11 PM $ 0.014
+0.00%
$ 13.97 million $ 116,404
Feb 5, 10 PM $ 0.0141
+0.57%
$ 14.05 million $ 115,855
Feb 5, 9 PM $ 0.014
-1.30%
$ 13.97 million $ 115,614
Feb 5, 8 PM $ 0.0142
-4.05%
$ 14.16 million $ 115,537
Feb 5, 7 PM $ 0.0148
+1.66%
$ 14.75 million $ 115,401
Feb 5, 6 PM $ 0.0145
-1.62%
$ 14.51 million $ 115,122
Feb 5, 5 PM $ 0.0148
+2.07%
$ 14.75 million $ 115,226
Feb 5, 4 PM $ 0.0145
-1.22%
$ 14.45 million $ 115,232
Feb 5, 3 PM $ 0.0146
-1.53%
$ 14.61 million $ 115,007
Feb 5, 2 PM $ 0.0148
-0.40%
$ 14.75 million $ 114,601
Feb 5, 1 PM $ 0.0148
-1.34%
$ 14.76 million $ 114,500
Feb 5, 12 PM $ 0.0149
-0.73%
$ 14.93 million $ 114,505
Feb 5, 11 AM $ 0.015
-1.02%
$ 14.99 million $ 115,317
Feb 5, 10 AM $ 0.0151
-3.93%
$ 15.15 million $ 115,394
Feb 5, 9 AM $ 0.0158
-0.05%
$ 15.77 million $ 115,211
Feb 5, 8 AM $ 0.0157
-1.21%
$ 15.67 million $ 115,586
Feb 5, 7 AM $ 0.0159
-2.21%
$ 15.94 million $ 116,309
Feb 5, 6 AM $ 0.0164
-0.31%
$ 16.37 million $ 115,733