CJournal Historical Data

CJL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0157
+0.39%
$ 15.66 million $ 117,502
Feb 9, 6 AM $ 0.0156
-0.68%
$ 15.61 million $ 117,156
Feb 9, 5 AM $ 0.0157
+1.20%
$ 15.73 million $ 117,403
Feb 9, 4 AM $ 0.0155
-2.15%
$ 15.54 million $ 117,249
Feb 9, 3 AM $ 0.0162
-1.66%
$ 16.19 million $ 117,307
Feb 9, 2 AM $ 0.0164
+3.49%
$ 16.39 million $ 117,468
Feb 9, 1 AM $ 0.0159
-4.01%
$ 15.91 million $ 120,244
Feb 9, 12 AM $ 0.0166
+8.33%
$ 16.58 million $ 119,545
Feb 8, 11 PM $ 0.0153
-0.29%
$ 15.34 million $ 122,197
Feb 8, 10 PM $ 0.0154
-5.86%
$ 15.41 million $ 122,633
Feb 8, 9 PM $ 0.0164
-6.60%
$ 16.37 million $ 123,173
Feb 8, 8 PM $ 0.0175
+0.09%
$ 17.51 million $ 123,774
Feb 8, 7 PM $ 0.0175
-0.46%
$ 17.5 million $ 122,074
Feb 8, 6 PM $ 0.0175
+11.32%
$ 17.5 million $ 120,610
Feb 8, 5 PM $ 0.0157
+0.46%
$ 15.72 million $ 118,598
Feb 8, 4 PM $ 0.0158
+0.74%
$ 15.84 million $ 117,763
Feb 8, 3 PM $ 0.0157
-0.31%
$ 15.71 million $ 117,298
Feb 8, 2 PM $ 0.0157
-0.68%
$ 15.67 million $ 116,879
Feb 8, 1 PM $ 0.0158
+2.37%
$ 15.79 million $ 117,330
Feb 8, 12 PM $ 0.0153
+0.56%
$ 15.29 million $ 117,549
Feb 8, 11 AM $ 0.0152
-1.22%
$ 15.17 million $ 118,523
Feb 8, 10 AM $ 0.0154
+1.58%
$ 15.36 million $ 118,246
Feb 8, 9 AM $ 0.0151
-0.40%
$ 15.12 million $ 118,706
Feb 8, 8 AM $ 0.015
+1.23%
$ 15.05 million $ 118,831
Feb 8, 7 AM $ 0.0148
-3.08%
$ 14.83 million $ 119,713
Feb 8, 6 AM $ 0.0153
+0.66%
$ 15.31 million $ 119,729
Feb 8, 5 AM $ 0.0153
+1.12%
$ 15.27 million $ 120,410
Feb 8, 4 AM $ 0.0152
-1.52%
$ 15.15 million $ 121,592
Feb 8, 3 AM $ 0.0154
+3.58%
$ 15.36 million $ 121,063
Feb 8, 2 AM $ 0.0148
-2.10%
$ 14.85 million $ 120,563
Feb 8, 1 AM $ 0.0153
-7.89%
$ 15.34 million $ 117,874
Feb 8, 12 AM $ 0.0167
-1.41%
$ 16.73 million $ 117,460
Feb 7, 11 PM $ 0.017
-0.62%
$ 16.97 million $ 113,836
Feb 7, 10 PM $ 0.0169
-2.34%
$ 16.86 million $ 60,012
Feb 7, 9 PM $ 0.0173
+13.18%
$ 17.26 million $ 112,024
Feb 7, 8 PM $ 0.0152
+0.00%
$ 15.25 million $ 111,175
Feb 7, 7 PM $ 0.0152
+0.79%
$ 15.25 million $ 111,382
Feb 7, 6 PM $ 0.0151
+1.20%
$ 15.13 million $ 111,373
Feb 7, 5 PM $ 0.015
+0.00%
$ 14.95 million $ 111,784
Feb 7, 4 PM $ 0.015
-0.40%
$ 14.95 million $ 111,897
Feb 7, 3 PM $ 0.015
-1.36%
$ 15.01 million $ 111,619
Feb 7, 2 PM $ 0.0153
+0.31%
$ 15.3 million $ 111,160
Feb 7, 1 PM $ 0.0153
-0.17%
$ 15.28 million $ 111,463
Feb 7, 12 PM $ 0.0153
+1.94%
$ 15.3 million $ 110,686
Feb 7, 11 AM $ 0.015
+1.62%
$ 15.01 million $ 109,621
Feb 7, 10 AM $ 0.0148
+0.82%
$ 14.77 million $ 110,469
Feb 7, 9 AM $ 0.0147
-1.79%
$ 14.65 million $ 112,124
Feb 7, 8 AM $ 0.0149
+2.48%
$ 14.89 million $ 113,018
Feb 7, 7 AM $ 0.0145
-1.82%
$ 14.53 million $ 113,661
Feb 7, 6 AM $ 0.0149
+1.87%
$ 14.92 million $ 114,494