CJournal Historical Data

CJL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0233
+40.57%
$ 23.3 million $ 43,830
Feb 11, 7 AM $ 0.0166
+0.95%
$ 16.58 million $ 95,791
Feb 11, 6 AM $ 0.0164
-1.86%
$ 16.43 million $ 97,816
Feb 11, 5 AM $ 0.0167
-2.89%
$ 16.74 million $ 98,403
Feb 11, 4 AM $ 0.0173
+0.29%
$ 17.27 million $ 101,145
Feb 11, 3 AM $ 0.0171
-0.70%
$ 16.74 million $ 103,234
Feb 11, 2 AM $ 0.0173
+3.90%
$ 17.28 million $ 105,201
Feb 11, 1 AM $ 0.0169
-0.18%
$ 16.93 million $ 104,875
Feb 11, 12 AM $ 0.017
+5.07%
$ 16.96 million $ 106,086
Feb 10, 11 PM $ 0.0161
-3.15%
$ 16.07 million $ 106,025
Feb 10, 10 PM $ 0.0165
-1.96%
$ 16.54 million $ 109,053
Feb 10, 9 PM $ 0.0168
-0.88%
$ 16.76 million $ 62,493
Feb 10, 8 PM $ 0.0171
-2.15%
$ 17.14 million $ 116,914
Feb 10, 7 PM $ 0.0175
+0.00%
$ 17.51 million $ 120,850
Feb 10, 6 PM $ 0.0175
+0.06%
$ 17.51 million $ 120,862
Feb 10, 5 PM $ 0.0174
+12.83%
$ 17.4 million $ 119,673
Feb 10, 4 PM $ 0.0154
+1.58%
$ 15.42 million $ 117,174
Feb 10, 3 PM $ 0.0152
+0.22%
$ 15.18 million $ 117,079
Feb 10, 2 PM $ 0.0151
-1.91%
$ 15.13 million $ 116,282
Feb 10, 1 PM $ 0.0155
+0.04%
$ 15.49 million $ 117,198
Feb 10, 12 PM $ 0.0155
-1.41%
$ 15.48 million $ 116,907
Feb 10, 11 AM $ 0.0158
+1.94%
$ 15.78 million $ 117,316
Feb 10, 10 AM $ 0.0155
-1.07%
$ 15.48 million $ 117,985
Feb 10, 9 AM $ 0.0154
-0.39%
$ 15.42 million $ 118,315
Feb 10, 8 AM $ 0.0155
-0.77%
$ 15.48 million $ 118,434
Feb 10, 7 AM $ 0.0156
+1.17%
$ 15.6 million $ 118,482
Feb 10, 6 AM $ 0.0154
-0.96%
$ 15.42 million $ 118,280
Feb 10, 5 AM $ 0.0156
+0.81%
$ 15.61 million $ 118,164
Feb 10, 4 AM $ 0.0155
+0.31%
$ 15.48 million $ 117,240
Feb 10, 3 AM $ 0.0154
-5.47%
$ 15.43 million $ 117,357
Feb 10, 2 AM $ 0.0164
-1.52%
$ 16.36 million $ 117,286
Feb 10, 1 AM $ 0.0166
-2.45%
$ 16.61 million $ 117,232
Feb 10, 12 AM $ 0.0171
+7.05%
$ 17.08 million $ 11,643
Feb 9, 11 PM $ 0.016
-8.68%
$ 15.96 million $ 119,570
Feb 9, 10 PM $ 0.0175
-0.48%
$ 17.47 million $ 119,025
Feb 9, 9 PM $ 0.0176
+0.18%
$ 17.56 million $ 117,701
Feb 9, 8 PM $ 0.0175
+15.87%
$ 17.52 million $ 115,531
Feb 9, 7 PM $ 0.0151
+0.40%
$ 15.12 million $ 114,372
Feb 9, 6 PM $ 0.0151
+0.74%
$ 15.07 million $ 116,098
Feb 9, 5 PM $ 0.015
-1.32%
$ 14.95 million $ 118,093
Feb 9, 4 PM $ 0.0152
-2.03%
$ 15.2 million $ 118,803
Feb 9, 3 PM $ 0.0155
+1.34%
$ 15.49 million $ 119,758
Feb 9, 2 PM $ 0.0153
+0.80%
$ 15.31 million $ 120,649
Feb 9, 1 PM $ 0.0152
-1.40%
$ 15.18 million $ 120,004
Feb 9, 12 PM $ 0.0153
+0.30%
$ 15.33 million $ 119,393
Feb 9, 11 AM $ 0.0152
+0.19%
$ 15.24 million $ 118,706
Feb 9, 10 AM $ 0.0152
-1.35%
$ 15.21 million $ 118,022
Feb 9, 9 AM $ 0.0154
-1.15%
$ 15.42 million $ 117,651
Feb 9, 8 AM $ 0.0156
-1.65%
$ 15.6 million $ 117,543
Feb 9, 7 AM $ 0.0157
+0.39%
$ 15.66 million $ 117,502