CJournal Historical Data

CJL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0151
-1.73%
$ 15.08 million $ 112,313
Feb 13, 8 AM $ 0.0153
+0.44%
$ 15.34 million $ 112,441
Feb 13, 7 AM $ 0.0152
-3.21%
$ 15.22 million $ 113,073
Feb 13, 6 AM $ 0.0158
+0.03%
$ 15.81 million $ 115,738
Feb 13, 5 AM $ 0.0161
+3.08%
$ 16.06 million $ 115,611
Feb 13, 4 AM $ 0.0156
-1.97%
$ 15.58 million $ 116,446
Feb 13, 3 AM $ 0.0159
-1.67%
$ 15.9 million $ 116,001
Feb 13, 2 AM $ 0.016
+0.91%
$ 15.99 million $ 116,485
Feb 13, 1 AM $ 0.0157
-2.62%
$ 15.66 million $ 116,510
Feb 13, 12 AM $ 0.0161
+1.84%
$ 16.09 million $ 116,595
Feb 12, 11 PM $ 0.016
+2.86%
$ 15.99 million $ 117,140
Feb 12, 10 PM $ 0.0155
+0.00%
$ 15.55 million $ 118,275
Feb 12, 9 PM $ 0.0155
+0.00%
$ 15.55 million $ 119,241
Feb 12, 8 PM $ 0.0155
+0.22%
$ 15.55 million $ 120,494
Feb 12, 7 PM $ 0.0155
-0.32%
$ 15.5 million $ 121,288
Feb 12, 6 PM $ 0.0156
-0.65%
$ 15.56 million $ 122,612
Feb 12, 5 PM $ 0.0157
+0.76%
$ 15.66 million $ 124,055
Feb 12, 4 PM $ 0.0153
-0.58%
$ 15.32 million $ 124,866
Feb 12, 3 PM $ 0.0154
-0.57%
$ 15.36 million $ 126,513
Feb 12, 2 PM $ 0.0154
-0.77%
$ 15.45 million $ 128,758
Feb 12, 1 PM $ 0.0156
-0.88%
$ 15.64 million $ 133,795
Feb 12, 12 PM $ 0.0158
+1.80%
$ 15.78 million $ 136,233
Feb 12, 11 AM $ 0.0155
-2.44%
$ 15.5 million $ 142,706
Feb 12, 10 AM $ 0.016
-3.82%
$ 15.99 million $ 153,122
Feb 12, 9 AM $ 0.0166
+6.56%
$ 16.59 million $ 159,953
Feb 12, 8 AM $ 0.0157
+5.21%
$ 15.7 million $ 181,374
Feb 12, 7 AM $ 0.0155
-8.07%
$ 15.48 million $ 154,277
Feb 12, 6 AM $ 0.0168
-2.83%
$ 16.81 million $ 199,441
Feb 12, 5 AM $ 0.0174
-3.90%
$ 17.44 million $ 198,093
Feb 12, 4 AM $ 0.0183
-1.35%
$ 18.26 million $ 195,700
Feb 12, 3 AM $ 0.0185
+2.38%
$ 18.52 million $ 194,079
Feb 12, 2 AM $ 0.0181
-1.99%
$ 18.1 million $ 191,676
Feb 12, 1 AM $ 0.0188
+1.57%
$ 18.82 million $ 191,304
Feb 12, 12 AM $ 0.0185
-4.72%
$ 18.5 million $ 190,055
Feb 11, 11 PM $ 0.0195
+0.96%
$ 19.54 million $ 189,272
Feb 11, 10 PM $ 0.0194
-0.17%
$ 19.37 million $ 186,661
Feb 11, 9 PM $ 0.0195
-5.17%
$ 19.48 million $ 183,355
Feb 11, 8 PM $ 0.0205
+4.56%
$ 20.5 million $ 180,315
Feb 11, 7 PM $ 0.0199
+4.57%
$ 19.93 million $ 178,353
Feb 11, 6 PM $ 0.019
+2.05%
$ 19.01 million $ 177,110
Feb 11, 5 PM $ 0.0189
-2.53%
$ 18.89 million $ 176,760
Feb 11, 4 PM $ 0.0191
+6.02%
$ 19.13 million $ 177,937
Feb 11, 3 PM $ 0.0191
-2.12%
$ 19.07 million $ 175,903
Feb 11, 2 PM $ 0.0191
+1.53%
$ 19.12 million $ 174,129
Feb 11, 1 PM $ 0.0188
-6.90%
$ 18.83 million $ 170,160
Feb 11, 12 PM $ 0.0204
-1.06%
$ 20.4 million $ 167,994
Feb 11, 11 AM $ 0.0205
+6.94%
$ 20.45 million $ 161,716
Feb 11, 10 AM $ 0.019
-17.95%
$ 19.01 million $ 151,452
Feb 11, 9 AM $ 0.023
+0.91%
$ 23.02 million $ 111,787
Feb 11, 8 AM $ 0.0233
+40.57%
$ 23.3 million $ 43,830