CJournal Historical Data

CJL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0152
+0.94%
$ 15.17 million $ 131,692
Feb 21, 11 AM $ 0.015
-1.70%
$ 15.03 million $ 131,105
Feb 21, 10 AM $ 0.0152
+1.30%
$ 15.25 million $ 130,360
Feb 21, 9 AM $ 0.0151
-0.47%
$ 15.05 million $ 129,497
Feb 21, 8 AM $ 0.0152
+1.19%
$ 15.23 million $ 129,306
Feb 21, 7 AM $ 0.015
+1.65%
$ 15.02 million $ 129,130
Feb 21, 6 AM $ 0.0148
-1.21%
$ 14.78 million $ 128,292
Feb 21, 5 AM $ 0.0149
-1.50%
$ 14.93 million $ 127,564
Feb 21, 4 AM $ 0.0152
-2.80%
$ 15.21 million $ 127,732
Feb 21, 3 AM $ 0.0158
+3.21%
$ 15.83 million $ 25,257
Feb 21, 2 AM $ 0.0151
+0.38%
$ 15.09 million $ 106,972
Feb 21, 1 AM $ 0.015
+0.00%
$ 15.03 million $ 106,424
Feb 21, 12 AM $ 0.015
-1.57%
$ 15.03 million $ 106,093
Feb 20, 11 PM $ 0.0153
+2.41%
$ 15.27 million $ 105,834
Feb 20, 10 PM $ 0.0149
-2.19%
$ 14.91 million $ 105,896
Feb 20, 9 PM $ 0.0153
+2.00%
$ 15.27 million $ 105,960
Feb 20, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 105,874
Feb 20, 7 PM $ 0.015
-0.40%
$ 14.97 million $ 105,734
Feb 20, 6 PM $ 0.015
-4.14%
$ 15.03 million $ 105,479
Feb 20, 5 PM $ 0.0157
+6.02%
$ 15.68 million $ 104,987
Feb 20, 4 PM $ 0.0148
-4.18%
$ 14.79 million $ 104,538
Feb 20, 3 PM $ 0.0154
-0.03%
$ 15.44 million $ 104,442
Feb 20, 2 PM $ 0.0154
+4.82%
$ 15.44 million $ 104,235
Feb 20, 1 PM $ 0.0147
-1.58%
$ 14.73 million $ 104,616
Feb 20, 12 PM $ 0.015
-0.80%
$ 14.97 million $ 104,348
Feb 20, 11 AM $ 0.0151
-1.69%
$ 15.09 million $ 104,333
Feb 20, 10 AM $ 0.0152
-1.49%
$ 15.21 million $ 104,096
Feb 20, 9 AM $ 0.0154
+0.36%
$ 15.44 million $ 104,114
Feb 20, 8 AM $ 0.0154
-5.47%
$ 15.38 million $ 103,975
Feb 20, 7 AM $ 0.0163
+4.81%
$ 16.27 million $ 103,915
Feb 20, 6 AM $ 0.0164
-0.42%
$ 16.35 million $ 3,879
Feb 20, 5 AM $ 0.0164
+11.03%
$ 16.42 million $ 103,779
Feb 20, 4 AM $ 0.0148
-0.92%
$ 14.78 million $ 101,981
Feb 20, 3 AM $ 0.0149
+2.90%
$ 14.92 million $ 101,891
Feb 20, 2 AM $ 0.0145
-0.41%
$ 14.5 million $ 101,825
Feb 20, 1 AM $ 0.0146
+0.83%
$ 14.56 million $ 101,934
Feb 20, 12 AM $ 0.0144
+0.00%
$ 14.44 million $ 103,257
Feb 19, 11 PM $ 0.0144
+0.42%
$ 14.44 million $ 103,304
Feb 19, 10 PM $ 0.0144
+0.42%
$ 14.38 million $ 103,434
Feb 19, 9 PM $ 0.0143
-1.65%
$ 14.32 million $ 103,363
Feb 19, 8 PM $ 0.0146
-0.41%
$ 14.56 million $ 103,426
Feb 19, 7 PM $ 0.0146
+0.83%
$ 14.62 million $ 103,288
Feb 19, 6 PM $ 0.0145
+0.00%
$ 14.5 million $ 103,673
Feb 19, 5 PM $ 0.0145
-0.82%
$ 14.5 million $ 103,828
Feb 19, 4 PM $ 0.0146
-0.41%
$ 14.62 million $ 103,855
Feb 19, 3 PM $ 0.0147
-0.76%
$ 14.69 million $ 104,028
Feb 19, 2 PM $ 0.0148
-0.61%
$ 14.8 million $ 104,616
Feb 19, 1 PM $ 0.0149
+1.24%
$ 14.92 million $ 104,312
Feb 19, 12 PM $ 0.0147
+0.00%
$ 14.74 million $ 104,250
Feb 19, 11 AM $ 0.0147
+0.00%
$ 14.74 million $ 104,238