CJournal Historical Data

CJL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0145
+0.24%
$ 14.48 million $ 174,144
Feb 23, 12 PM $ 0.0147
+1.41%
$ 14.66 million $ 191,805
Feb 23, 11 AM $ 0.0145
-1.01%
$ 14.55 million $ 205,759
Feb 23, 10 AM $ 0.0145
-3.51%
$ 14.54 million $ 205,858
Feb 23, 9 AM $ 0.0148
-1.14%
$ 14.85 million $ 208,451
Feb 23, 8 AM $ 0.0148
+3.74%
$ 14.85 million $ 207,845
Feb 23, 7 AM $ 0.0143
-0.42%
$ 14.31 million $ 206,806
Feb 23, 6 AM $ 0.0144
-0.07%
$ 14.37 million $ 206,433
Feb 23, 5 AM $ 0.0143
-3.71%
$ 14.31 million $ 205,109
Feb 23, 4 AM $ 0.0149
-1.98%
$ 14.89 million $ 203,237
Feb 23, 3 AM $ 0.0152
-1.77%
$ 15.19 million $ 200,888
Feb 23, 2 AM $ 0.0154
+1.04%
$ 15.44 million $ 199,448
Feb 23, 1 AM $ 0.0155
-4.74%
$ 15.48 million $ 197,799
Feb 23, 12 AM $ 0.016
-0.87%
$ 16.04 million $ 195,601
Feb 22, 11 PM $ 0.0164
-0.39%
$ 16.36 million $ 193,773
Feb 22, 10 PM $ 0.0166
-7.14%
$ 16.6 million $ 192,899
Feb 22, 9 PM $ 0.0179
-4.88%
$ 17.9 million $ 191,860
Feb 22, 8 PM $ 0.0187
-2.80%
$ 18.74 million $ 189,317
Feb 22, 7 PM $ 0.0197
+6.81%
$ 19.66 million $ 187,317
Feb 22, 6 PM $ 0.0185
-0.10%
$ 18.48 million $ 183,760
Feb 22, 5 PM $ 0.0185
-1.58%
$ 18.46 million $ 181,350
Feb 22, 4 PM $ 0.0189
+8.03%
$ 18.91 million $ 178,911
Feb 22, 3 PM $ 0.0171
-6.04%
$ 17.11 million $ 169,929
Feb 22, 2 PM $ 0.0185
-4.41%
$ 18.53 million $ 163,221
Feb 22, 1 PM $ 0.0192
+2.68%
$ 19.24 million $ 149,538
Feb 22, 12 PM $ 0.0169
+3.27%
$ 16.9 million $ 21,234
Feb 22, 11 AM $ 0.0164
-1.00%
$ 16.37 million $ 113,077
Feb 22, 10 AM $ 0.0165
+10.28%
$ 16.53 million $ 61,669
Feb 22, 9 AM $ 0.015
-1.04%
$ 15 million $ 109,657
Feb 22, 8 AM $ 0.0151
-0.40%
$ 15.05 million $ 109,969
Feb 22, 7 AM $ 0.0151
-0.79%
$ 15.11 million $ 110,168
Feb 22, 6 AM $ 0.0152
-1.11%
$ 15.23 million $ 111,389
Feb 22, 5 AM $ 0.0154
+3.57%
$ 15.4 million $ 112,005
Feb 22, 4 AM $ 0.0149
-2.99%
$ 14.87 million $ 113,322
Feb 22, 3 AM $ 0.0153
+1.92%
$ 15.34 million $ 114,890
Feb 22, 2 AM $ 0.0151
+1.05%
$ 15.05 million $ 132,422
Feb 22, 1 AM $ 0.0149
-4.92%
$ 14.87 million $ 132,740
Feb 22, 12 AM $ 0.0156
+4.34%
$ 15.64 million $ 132,955
Feb 21, 11 PM $ 0.015
-0.68%
$ 14.99 million $ 132,900
Feb 21, 10 PM $ 0.0151
-3.49%
$ 15.1 million $ 132,834
Feb 21, 9 PM $ 0.0157
+3.51%
$ 15.67 million $ 132,316
Feb 21, 8 PM $ 0.0151
-0.39%
$ 15.11 million $ 131,973
Feb 21, 7 PM $ 0.0152
+1.59%
$ 15.17 million $ 132,085
Feb 21, 6 PM $ 0.0149
-0.25%
$ 14.93 million $ 132,198
Feb 21, 5 PM $ 0.015
-2.06%
$ 14.97 million $ 132,436
Feb 21, 4 PM $ 0.0153
+1.54%
$ 15.28 million $ 132,916
Feb 21, 3 PM $ 0.0151
-1.52%
$ 15.05 million $ 132,790
Feb 21, 2 PM $ 0.0153
+2.35%
$ 15.28 million $ 132,535
Feb 21, 1 PM $ 0.0149
-1.58%
$ 14.93 million $ 132,118
Feb 21, 12 PM $ 0.0152
+0.94%
$ 15.17 million $ 131,692