CJournal Historical Data

CJL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0147
-0.69%
$ 14.71 million $ 143,929
Feb 27, 2 PM $ 0.0148
-0.40%
$ 14.81 million $ 140,058
Feb 27, 1 PM $ 0.0147
-1.10%
$ 14.73 million $ 135,432
Feb 27, 12 PM $ 0.0151
+0.28%
$ 15.1 million $ 132,336
Feb 27, 11 AM $ 0.0152
+2.26%
$ 15.18 million $ 133,894
Feb 27, 10 AM $ 0.0148
-1.30%
$ 14.84 million $ 131,861
Feb 27, 9 AM $ 0.015
+3.23%
$ 15.04 million $ 136,675
Feb 27, 8 AM $ 0.0146
-2.35%
$ 14.57 million $ 133,687
Feb 27, 7 AM $ 0.0149
+1.15%
$ 14.92 million $ 131,243
Feb 27, 6 AM $ 0.0147
-1.14%
$ 14.75 million $ 127,966
Feb 27, 5 AM $ 0.0149
+0.61%
$ 14.9 million $ 127,965
Feb 27, 4 AM $ 0.0148
+1.37%
$ 14.81 million $ 128,301
Feb 27, 3 AM $ 0.0146
-1.55%
$ 14.61 million $ 128,508
Feb 27, 2 AM $ 0.0148
+2.04%
$ 14.84 million $ 127,995
Feb 27, 1 AM $ 0.0146
+0.18%
$ 14.64 million $ 127,839
Feb 27, 12 AM $ 0.0146
-1.55%
$ 14.61 million $ 127,468
Feb 26, 11 PM $ 0.0149
-0.24%
$ 14.87 million $ 127,399
Feb 26, 10 PM $ 0.0148
-0.20%
$ 14.81 million $ 127,164
Feb 26, 9 PM $ 0.0148
+0.41%
$ 14.84 million $ 126,854
Feb 26, 8 PM $ 0.0148
-0.29%
$ 14.78 million $ 126,849
Feb 26, 7 PM $ 0.0147
-1.46%
$ 14.71 million $ 126,155
Feb 26, 6 PM $ 0.0148
+0.12%
$ 14.75 million $ 122,627
Feb 26, 5 PM $ 0.0146
-0.82%
$ 14.58 million $ 118,067
Feb 26, 4 PM $ 0.0147
+0.07%
$ 14.73 million $ 117,157
Feb 26, 3 PM $ 0.0147
-0.81%
$ 14.72 million $ 116,474
Feb 26, 2 PM $ 0.0148
-2.37%
$ 14.84 million $ 116,025
Feb 26, 1 PM $ 0.0152
+1.60%
$ 15.2 million $ 116,044
Feb 26, 12 PM $ 0.015
+0.40%
$ 14.96 million $ 116,268
Feb 26, 11 AM $ 0.0149
-4.24%
$ 14.9 million $ 114,934
Feb 26, 10 AM $ 0.0156
+2.60%
$ 15.56 million $ 115,171
Feb 26, 9 AM $ 0.0152
+2.43%
$ 15.2 million $ 109,473
Feb 26, 8 AM $ 0.0148
+0.03%
$ 14.84 million $ 109,460
Feb 26, 7 AM $ 0.0148
-0.07%
$ 14.84 million $ 109,742
Feb 26, 6 AM $ 0.0147
-2.78%
$ 14.66 million $ 109,527
Feb 26, 5 AM $ 0.0151
-0.11%
$ 15.08 million $ 109,677
Feb 26, 4 AM $ 0.0151
+2.17%
$ 15.13 million $ 109,481
Feb 26, 3 AM $ 0.015
+2.04%
$ 14.97 million $ 109,425
Feb 26, 2 AM $ 0.0147
-1.10%
$ 14.67 million $ 109,958
Feb 26, 1 AM $ 0.0147
-2.40%
$ 14.67 million $ 110,824
Feb 26, 12 AM $ 0.015
+0.29%
$ 15.03 million $ 111,371
Feb 25, 11 PM $ 0.015
+1.71%
$ 15.03 million $ 111,647
Feb 25, 10 PM $ 0.0149
+1.22%
$ 14.91 million $ 111,664
Feb 25, 9 PM $ 0.0147
-0.80%
$ 14.73 million $ 111,685
Feb 25, 8 PM $ 0.0148
+2.53%
$ 14.85 million $ 111,843
Feb 25, 7 PM $ 0.0145
-1.80%
$ 14.55 million $ 111,899
Feb 25, 6 PM $ 0.0148
-1.60%
$ 14.79 million $ 111,386
Feb 25, 5 PM $ 0.015
+2.83%
$ 15.03 million $ 110,960
Feb 25, 4 PM $ 0.0147
-3.14%
$ 14.72 million $ 112,474
Feb 25, 3 PM $ 0.0152
-0.39%
$ 15.2 million $ 113,008
Feb 25, 2 PM $ 0.0153
+3.47%
$ 15.26 million $ 113,348