CJournal Historical Data

CJL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0146
+0.83%
$ 14.59 million $ 144,553
Mar 1, 3 PM $ 0.0145
-1.23%
$ 14.47 million $ 143,695
Mar 1, 2 PM $ 0.0146
+0.22%
$ 14.57 million $ 145,618
Mar 1, 1 PM $ 0.0144
-0.89%
$ 14.4 million $ 145,530
Mar 1, 12 PM $ 0.0145
+0.00%
$ 14.53 million $ 146,103
Mar 1, 11 AM $ 0.0145
-1.62%
$ 14.53 million $ 147,594
Mar 1, 10 AM $ 0.0148
+2.07%
$ 14.77 million $ 147,876
Mar 1, 9 AM $ 0.0145
+0.00%
$ 14.47 million $ 147,902
Mar 1, 8 AM $ 0.0145
-2.03%
$ 14.47 million $ 151,346
Mar 1, 7 AM $ 0.0148
+0.30%
$ 14.77 million $ 152,504
Mar 1, 6 AM $ 0.0148
+0.45%
$ 14.77 million $ 152,925
Mar 1, 5 AM $ 0.0147
-0.27%
$ 14.67 million $ 152,442
Mar 1, 4 AM $ 0.0147
-0.76%
$ 14.71 million $ 150,212
Mar 1, 3 AM $ 0.0148
+0.65%
$ 14.82 million $ 146,758
Mar 1, 2 AM $ 0.0147
+0.36%
$ 14.74 million $ 144,373
Mar 1, 1 AM $ 0.0146
-0.78%
$ 14.59 million $ 136,626
Mar 1, 12 AM $ 0.0147
+0.00%
$ 14.7 million $ 131,962
Feb 28, 11 PM $ 0.0147
+0.82%
$ 14.7 million $ 129,664
Feb 28, 10 PM $ 0.0146
+0.41%
$ 14.58 million $ 128,912
Feb 28, 9 PM $ 0.0145
+1.16%
$ 14.52 million $ 127,746
Feb 28, 8 PM $ 0.0141
-1.57%
$ 14.12 million $ 126,958
Feb 28, 7 PM $ 0.0143
-1.24%
$ 14.34 million $ 126,522
Feb 28, 6 PM $ 0.0145
+0.00%
$ 14.52 million $ 127,628
Feb 28, 5 PM $ 0.0145
+1.25%
$ 14.52 million $ 128,913
Feb 28, 4 PM $ 0.0143
-0.83%
$ 14.34 million $ 130,023
Feb 28, 3 PM $ 0.0145
+1.75%
$ 14.46 million $ 130,526
Feb 28, 2 PM $ 0.0142
-1.52%
$ 14.21 million $ 132,705
Feb 28, 1 PM $ 0.0141
-1.49%
$ 14.12 million $ 134,330
Feb 28, 12 PM $ 0.0145
-0.82%
$ 14.46 million $ 137,161
Feb 28, 11 AM $ 0.0146
+0.37%
$ 14.57 million $ 136,221
Feb 28, 10 AM $ 0.0146
+0.13%
$ 14.57 million $ 138,685
Feb 28, 9 AM $ 0.0145
+0.08%
$ 14.48 million $ 139,034
Feb 28, 8 AM $ 0.0146
+2.45%
$ 14.64 million $ 138,665
Feb 28, 7 AM $ 0.0143
-0.29%
$ 14.3 million $ 140,088
Feb 28, 6 AM $ 0.0145
-2.29%
$ 14.48 million $ 142,449
Feb 28, 5 AM $ 0.0148
+0.00%
$ 14.82 million $ 141,875
Feb 28, 4 AM $ 0.0148
+1.72%
$ 14.82 million $ 138,805
Feb 28, 3 AM $ 0.0146
+0.99%
$ 14.57 million $ 137,524
Feb 28, 2 AM $ 0.0144
-0.83%
$ 14.39 million $ 136,653
Feb 28, 1 AM $ 0.0145
-0.82%
$ 14.51 million $ 137,168
Feb 28, 12 AM $ 0.0146
+0.00%
$ 14.63 million $ 137,610
Feb 27, 11 PM $ 0.0146
+2.09%
$ 14.63 million $ 137,725
Feb 27, 10 PM $ 0.0143
+0.00%
$ 14.33 million $ 137,497
Feb 27, 9 PM $ 0.0143
-2.45%
$ 14.33 million $ 138,113
Feb 27, 8 PM $ 0.0147
-0.47%
$ 14.68 million $ 137,679
Feb 27, 7 PM $ 0.0147
+3.36%
$ 14.75 million $ 136,350
Feb 27, 6 PM $ 0.0143
-2.04%
$ 14.27 million $ 139,657
Feb 27, 5 PM $ 0.0147
+0.22%
$ 14.75 million $ 143,096
Feb 27, 4 PM $ 0.0148
+0.00%
$ 14.81 million $ 143,413
Feb 27, 3 PM $ 0.0147
-0.69%
$ 14.71 million $ 143,929