CJournal Historical Data

CJL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0146
-1.13%
$ 14.63 million $ 289,709
Mar 3, 4 PM $ 0.0151
+3.58%
$ 15.1 million $ 315,808
Mar 3, 3 PM $ 0.0146
-0.43%
$ 14.64 million $ 319,853
Mar 3, 2 PM $ 0.0147
-1.30%
$ 14.7 million $ 326,495
Mar 3, 1 PM $ 0.0148
+0.44%
$ 14.76 million $ 326,855
Mar 3, 12 PM $ 0.0147
+0.41%
$ 14.7 million $ 336,345
Mar 3, 11 AM $ 0.0146
-0.82%
$ 14.64 million $ 357,808
Mar 3, 10 AM $ 0.0148
-1.88%
$ 14.83 million $ 354,782
Mar 3, 9 AM $ 0.0151
+2.48%
$ 15.11 million $ 354,043
Mar 3, 8 AM $ 0.0146
-1.64%
$ 14.64 million $ 355,032
Mar 3, 7 AM $ 0.0149
+1.59%
$ 14.88 million $ 355,939
Mar 3, 6 AM $ 0.0147
-1.66%
$ 14.73 million $ 357,414
Mar 3, 5 AM $ 0.0146
+0.04%
$ 14.65 million $ 359,577
Mar 3, 4 AM $ 0.0147
-3.21%
$ 14.7 million $ 368,131
Mar 3, 3 AM $ 0.0151
+3.64%
$ 15.13 million $ 371,469
Mar 3, 2 AM $ 0.0146
-1.95%
$ 14.65 million $ 372,410
Mar 3, 1 AM $ 0.0149
-3.50%
$ 14.89 million $ 372,162
Mar 3, 12 AM $ 0.0154
+3.14%
$ 15.42 million $ 372,102
Mar 2, 11 PM $ 0.015
-1.79%
$ 15.02 million $ 370,051
Mar 2, 10 PM $ 0.0151
-2.40%
$ 15.05 million $ 324,235
Mar 2, 9 PM $ 0.0155
-0.34%
$ 15.47 million $ 285,036
Mar 2, 8 PM $ 0.0155
+1.37%
$ 15.46 million $ 262,406
Mar 2, 7 PM $ 0.0152
+0.00%
$ 15.25 million $ 255,814
Mar 2, 6 PM $ 0.0153
-1.58%
$ 15.31 million $ 250,773
Mar 2, 5 PM $ 0.0156
+3.25%
$ 15.56 million $ 215,384
Mar 2, 4 PM $ 0.0151
-1.95%
$ 15.07 million $ 187,540
Mar 2, 3 PM $ 0.0154
+6.87%
$ 15.4 million $ 179,621
Mar 2, 2 PM $ 0.0144
-3.35%
$ 14.39 million $ 175,000
Mar 2, 1 PM $ 0.0149
+1.27%
$ 14.89 million $ 175,509
Mar 2, 12 PM $ 0.0147
+2.04%
$ 14.7 million $ 162,248
Mar 2, 11 AM $ 0.0144
+0.00%
$ 14.41 million $ 141,481
Mar 2, 10 AM $ 0.0144
-2.44%
$ 14.41 million $ 141,492
Mar 2, 9 AM $ 0.0148
+0.84%
$ 14.77 million $ 140,334
Mar 2, 8 AM $ 0.0147
+2.33%
$ 14.68 million $ 137,722
Mar 2, 7 AM $ 0.0144
-2.17%
$ 14.45 million $ 134,420
Mar 2, 6 AM $ 0.0148
+2.93%
$ 14.77 million $ 131,402
Mar 2, 5 AM $ 0.0143
-2.64%
$ 14.35 million $ 128,667
Mar 2, 4 AM $ 0.0144
-0.19%
$ 14.38 million $ 123,495
Mar 2, 3 AM $ 0.0144
-0.83%
$ 14.41 million $ 123,820
Mar 2, 2 AM $ 0.0145
+0.00%
$ 14.53 million $ 126,284
Mar 2, 1 AM $ 0.0145
+0.00%
$ 14.53 million $ 134,130
Mar 2, 12 AM $ 0.0145
+1.68%
$ 14.53 million $ 138,548
Mar 1, 11 PM $ 0.0143
+0.00%
$ 14.29 million $ 140,727
Mar 1, 10 PM $ 0.0143
+0.00%
$ 14.29 million $ 141,936
Mar 1, 9 PM $ 0.0144
-1.12%
$ 14.4 million $ 142,626
Mar 1, 8 PM $ 0.0145
-0.83%
$ 14.53 million $ 143,752
Mar 1, 7 PM $ 0.0146
+1.24%
$ 14.65 million $ 144,583
Mar 1, 6 PM $ 0.0145
+0.00%
$ 14.47 million $ 144,557
Mar 1, 5 PM $ 0.0145
-0.29%
$ 14.55 million $ 144,487
Mar 1, 4 PM $ 0.0146
+0.83%
$ 14.59 million $ 144,553