CJournal Historical Data

CJL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0151
-2.00%
$ 15.15 million $ 154,569
Mar 5, 7 PM $ 0.0155
+0.82%
$ 15.46 million $ 152,961
Mar 5, 6 PM $ 0.0153
+0.38%
$ 15.33 million $ 152,654
Mar 5, 5 PM $ 0.0153
+0.15%
$ 15.27 million $ 153,029
Mar 5, 4 PM $ 0.0152
-1.31%
$ 15.25 million $ 152,199
Mar 5, 3 PM $ 0.0155
-1.74%
$ 15.45 million $ 153,470
Mar 5, 2 PM $ 0.0156
-0.67%
$ 15.62 million $ 192,814
Mar 5, 1 PM $ 0.0157
-0.48%
$ 15.73 million $ 246,129
Mar 5, 12 PM $ 0.0158
-0.91%
$ 15.81 million $ 246,266
Mar 5, 11 AM $ 0.016
+1.64%
$ 15.95 million $ 239,319
Mar 5, 10 AM $ 0.0157
-0.50%
$ 15.69 million $ 239,195
Mar 5, 9 AM $ 0.0158
-2.04%
$ 15.81 million $ 240,494
Mar 5, 8 AM $ 0.0159
+0.47%
$ 15.89 million $ 243,574
Mar 5, 7 AM $ 0.0158
+0.87%
$ 15.82 million $ 245,949
Mar 5, 6 AM $ 0.0157
+1.88%
$ 15.71 million $ 247,573
Mar 5, 5 AM $ 0.0154
-3.82%
$ 15.42 million $ 246,555
Mar 5, 4 AM $ 0.016
-0.33%
$ 16.03 million $ 245,253
Mar 5, 3 AM $ 0.0161
-1.06%
$ 16.14 million $ 245,847
Mar 5, 2 AM $ 0.0163
-0.35%
$ 16.32 million $ 244,809
Mar 5, 1 AM $ 0.0162
+0.79%
$ 16.17 million $ 243,018
Mar 5, 12 AM $ 0.0161
-0.72%
$ 16.06 million $ 242,897
Mar 4, 11 PM $ 0.0162
-8.69%
$ 16.17 million $ 241,699
Mar 4, 10 PM $ 0.0177
+7.16%
$ 17.71 million $ 238,329
Mar 4, 9 PM $ 0.0165
+4.07%
$ 16.53 million $ 231,352
Mar 4, 8 PM $ 0.0159
-1.46%
$ 15.88 million $ 231,034
Mar 4, 7 PM $ 0.0161
-0.69%
$ 16.12 million $ 234,405
Mar 4, 6 PM $ 0.0162
+0.51%
$ 16.23 million $ 235,237
Mar 4, 5 PM $ 0.0161
+1.07%
$ 16.1 million $ 236,641
Mar 4, 4 PM $ 0.0166
-5.43%
$ -- $ 237,274
Mar 4, 1 PM $ 0.015
-1.36%
$ 15.03 million $ 143,870
Mar 4, 12 PM $ 0.0152
-0.88%
$ 15.22 million $ 144,036
Mar 4, 11 AM $ 0.0154
+0.49%
$ 15.38 million $ 144,374
Mar 4, 9 AM $ 0.015
-0.80%
$ 15.04 million $ 59,964
Mar 4, 8 AM $ 0.0153
+3.16%
$ 15.28 million $ 144,095
Mar 4, 7 AM $ 0.0148
-4.21%
$ 14.82 million $ 144,274
Mar 4, 6 AM $ 0.0155
+3.81%
$ 15.47 million $ 143,543
Mar 4, 5 AM $ 0.015
-1.88%
$ 14.99 million $ 143,164
Mar 4, 4 AM $ 0.0153
+2.34%
$ 15.29 million $ 142,445
Mar 4, 3 AM $ 0.015
-3.16%
$ 14.98 million $ 141,458
Mar 4, 2 AM $ 0.0155
+0.40%
$ 15.47 million $ 139,704
Mar 4, 1 AM $ 0.0154
+2.72%
$ 15.41 million $ 139,996
Mar 4, 12 AM $ 0.015
+1.21%
$ 15 million $ 138,771
Mar 3, 11 PM $ 0.0148
+0.00%
$ 14.82 million $ 140,897
Mar 3, 10 PM $ 0.0148
+0.00%
$ 14.82 million $ 185,979
Mar 3, 9 PM $ 0.0148
-1.23%
$ 14.82 million $ 225,495
Mar 3, 8 PM $ 0.015
+2.07%
$ 15 million $ 248,678
Mar 3, 7 PM $ 0.0147
-1.99%
$ 14.71 million $ 252,287
Mar 3, 6 PM $ 0.015
+2.19%
$ 15.04 million $ 256,073
Mar 3, 5 PM $ 0.0146
-1.13%
$ 14.63 million $ 289,709
Mar 3, 4 PM $ 0.0151
+3.58%
$ 15.1 million $ 315,808