CJournal Historical Data

CJL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0146
+0.83%
$ 14.56 million $ 112,915
Mar 7, 8 PM $ 0.0144
-2.03%
$ 14.44 million $ 110,729
Mar 7, 7 PM $ 0.0147
+0.81%
$ 14.73 million $ 108,488
Mar 7, 6 PM $ 0.0148
-1.34%
$ 14.79 million $ 107,263
Mar 7, 5 PM $ 0.015
+0.75%
$ 14.99 million $ 108,420
Mar 7, 4 PM $ 0.0149
-1.17%
$ 14.87 million $ 110,523
Mar 7, 3 PM $ 0.0151
-0.40%
$ 15.05 million $ 112,443
Mar 7, 2 PM $ 0.0151
+1.73%
$ 15.11 million $ 114,368
Mar 7, 1 PM $ 0.0149
-1.52%
$ 14.88 million $ 115,658
Mar 7, 12 PM $ 0.0151
+1.13%
$ 15.11 million $ 117,680
Mar 7, 11 AM $ 0.0149
-0.70%
$ 14.94 million $ 120,233
Mar 7, 10 AM $ 0.015
+1.20%
$ 15.04 million $ 122,273
Mar 7, 9 AM $ 0.0149
-1.20%
$ 14.87 million $ 123,752
Mar 7, 8 AM $ 0.015
+0.27%
$ 15.03 million $ 125,274
Mar 7, 7 AM $ 0.015
+0.34%
$ 14.99 million $ 127,090
Mar 7, 6 AM $ 0.0149
+2.05%
$ 14.94 million $ 128,903
Mar 7, 5 AM $ 0.0146
-1.61%
$ 14.64 million $ 132,024
Mar 7, 4 AM $ 0.0149
-0.53%
$ 14.88 million $ 134,808
Mar 7, 3 AM $ 0.015
+0.00%
$ 14.96 million $ 137,114
Mar 7, 2 AM $ 0.015
+0.40%
$ 14.96 million $ 139,390
Mar 7, 1 AM $ 0.0149
-0.40%
$ 14.9 million $ 141,797
Mar 7, 12 AM $ 0.015
-0.44%
$ 14.96 million $ 143,961
Mar 6, 11 PM $ 0.015
-0.23%
$ 15.04 million $ 146,224
Mar 6, 10 PM $ 0.0151
+1.21%
$ 15.08 million $ 147,949
Mar 6, 9 PM $ 0.0149
-0.81%
$ 14.9 million $ 148,591
Mar 6, 8 PM $ 0.015
+0.40%
$ 15.02 million $ 150,325
Mar 6, 7 PM $ 0.015
-2.32%
$ 14.97 million $ 152,292
Mar 6, 6 PM $ 0.0153
+3.43%
$ 15.33 million $ 152,723
Mar 6, 5 PM $ 0.0148
-3.32%
$ 14.82 million $ 150,557
Mar 6, 4 PM $ 0.0153
+2.44%
$ 15.33 million $ 149,778
Mar 6, 3 PM $ 0.015
-3.41%
$ 14.96 million $ 150,477
Mar 6, 2 PM $ 0.0155
+0.18%
$ 15.47 million $ 149,343
Mar 6, 1 PM $ 0.0154
+3.41%
$ 15.45 million $ 149,123
Mar 6, 12 PM $ 0.0149
-4.40%
$ 14.94 million $ 148,756
Mar 6, 11 AM $ 0.0156
+3.73%
$ 15.62 million $ 155,374
Mar 6, 10 AM $ 0.0151
-1.41%
$ 15.06 million $ 155,208
Mar 6, 9 AM $ 0.0152
-1.90%
$ 15.22 million $ 153,531
Mar 6, 8 AM $ 0.0155
+6.18%
$ 15.51 million $ 151,997
Mar 6, 7 AM $ 0.0146
-0.97%
$ 14.61 million $ 150,286
Mar 6, 6 AM $ 0.0148
-3.43%
$ 14.81 million $ 148,723
Mar 6, 5 AM $ 0.0154
-1.31%
$ 15.37 million $ 148,858
Mar 6, 4 AM $ 0.0156
+2.09%
$ 15.57 million $ 149,772
Mar 6, 3 AM $ 0.0153
+0.00%
$ 15.25 million $ 148,907
Mar 6, 2 AM $ 0.0153
-3.59%
$ 15.25 million $ 149,662
Mar 6, 1 AM $ 0.0158
+2.10%
$ 15.85 million $ 148,887
Mar 6, 12 AM $ 0.0155
-0.31%
$ 15.55 million $ 148,534
Mar 5, 11 PM $ 0.0156
+1.95%
$ 15.62 million $ 147,512
Mar 5, 10 PM $ 0.0153
+1.36%
$ 15.33 million $ 149,009
Mar 5, 9 PM $ 0.0151
-0.12%
$ 15.13 million $ 155,463
Mar 5, 8 PM $ 0.0151
-2.00%
$ 15.15 million $ 154,569