CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0161
+0.00%
$ 16.11 million $ 7,923
3:42 AM $ 0.0161
+0.00%
$ 16.11 million $ 7,931
3:37 AM $ 0.0161
+0.00%
$ 16.11 million $ 7,943
3:32 AM $ 0.0161
+0.00%
$ 16.11 million $ 7,954
3:27 AM $ 0.016
+0.00%
$ 16 million $ 7,901
3:22 AM $ 0.016
+0.00%
$ 16 million $ 7,934
3:17 AM $ 0.016
+0.00%
$ 16 million $ 7,941
3:12 AM $ 0.0168
+0.00%
$ 16.78 million $ 7,915
3:07 AM $ 0.018
+0.00%
$ 18.03 million $ 7,804
3:02 AM $ 0.0182
+0.00%
$ 18.2 million $ 7,798
2:57 AM $ 0.0176
+0.00%
$ 17.63 million $ 7,756
2:52 AM $ 0.0163
+0.00%
$ 16.31 million $ 7,680
2:47 AM $ 0.0163
+0.00%
$ 16.31 million $ 7,598
2:42 AM $ 0.0163
+0.00%
$ 16.3 million $ 7,606
2:37 AM $ 0.0163
+0.00%
$ 16.3 million $ 7,545
2:32 AM $ 0.0162
+0.00%
$ 16.19 million $ 7,552
2:27 AM $ 0.0158
+0.00%
$ 15.8 million $ 7,558
2:22 AM $ 0.0186
+0.00%
$ 18.59 million $ 7,220
2:17 AM $ 0.0186
+0.00%
$ 18.59 million $ 6,735
2:12 AM $ 0.0168
+0.00%
$ 16.75 million $ 6,757
2:07 AM $ 0.0186
+0.00%
$ 18.55 million $ 6,484
2:02 AM $ 0.0155
+0.00%
$ 15.52 million $ 6,492
1:57 AM $ 0.016
+0.00%
$ 15.97 million $ 5,762
1:52 AM $ 0.016
+0.00%
$ 15.96 million $ 5,773
1:47 AM $ 0.0158
+0.00%
$ 15.79 million $ 5,785
1:42 AM $ 0.0158
+0.00%
$ 15.79 million $ 5,794
1:37 AM $ 0.0156
+0.00%
$ 15.62 million $ 5,793
1:32 AM $ 0.0158
+0.00%
$ 15.82 million $ 5,792
1:27 AM $ 0.0158
+0.00%
$ 15.82 million $ 5,803
1:22 AM $ 0.0158
+0.00%
$ 15.82 million $ 5,780
1:17 AM $ 0.0158
+0.00%
$ 15.82 million $ 5,778
1:12 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,830
1:07 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,836
1:02 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,931
12:57 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,961
12:52 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,963
12:47 AM $ 0.0158
+0.00%
$ 15.81 million $ 5,957
12:42 AM $ 0.0159
+0.00%
$ 15.88 million $ 5,957
12:37 AM $ 0.0159
+0.00%
$ 15.88 million $ 5,982
12:32 AM $ 0.0159
+0.00%
$ 15.88 million $ 6,046
12:27 AM $ 0.0159
+0.00%
$ 15.88 million $ 6,052
12:22 AM $ 0.0159
+0.00%
$ 15.86 million $ 6,043
12:17 AM $ 0.0159
+0.00%
$ 15.86 million $ 6,076
12:12 AM $ 0.0159
+0.00%
$ 15.86 million $ 6,171
12:07 AM $ 0.0159
+0.00%
$ 15.86 million $ 6,171
12:02 AM $ 0.0158
+0.00%
$ 15.81 million $ 6,170
11:57 PM $ 0.0158
+0.00%
$ 15.81 million $ 6,286
11:52 PM $ 0.0158
+0.00%
$ 15.81 million $ 6,303
11:47 PM $ 0.0159
+0.00%
$ 15.86 million $ 6,310
11:42 PM $ 0.016
+0.00%
$ 16.03 million $ 6,310