CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0138
+0.00%
$ 13.82 million $ 2,824
Jun 7, 9 AM $ 0.0138
-0.40%
$ 13.82 million $ 2,863
Jun 7, 8 AM $ 0.0139
+0.80%
$ 13.87 million $ 2,873
Jun 7, 7 AM $ 0.0138
+0.40%
$ 13.76 million $ 2,867
Jun 7, 6 AM $ 0.0137
+0.40%
$ 13.7 million $ 2,890
Jun 7, 5 AM $ 0.0136
-0.40%
$ 13.65 million $ 2,873
Jun 7, 4 AM $ 0.0136
+0.41%
$ 13.65 million $ 2,895
Jun 7, 3 AM $ 0.0136
+0.00%
$ 13.59 million $ 2,964
Jun 7, 2 AM $ 0.0136
+0.00%
$ 13.59 million $ 2,972
Jun 7, 1 AM $ 0.0136
+1.23%
$ 13.59 million $ 2,987
Jun 7, 12 AM $ 0.0134
-0.41%
$ 13.43 million $ 3,089
Jun 6, 11 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,100
Jun 6, 10 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,113
Jun 6, 9 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,121
Jun 6, 8 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,142
Jun 6, 7 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,166
Jun 6, 6 PM $ 0.0134
-0.41%
$ 13.37 million $ 3,239
Jun 6, 5 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,276
Jun 6, 4 PM $ 0.0134
+0.00%
$ 13.43 million $ 3,308
Jun 6, 3 PM $ 0.0134
-0.41%
$ 13.43 million $ 3,408
Jun 6, 2 PM $ 0.0135
+0.00%
$ 13.48 million $ 3,806
Jun 6, 1 PM $ 0.0135
-0.41%
$ 13.48 million $ 3,939
Jun 6, 12 PM $ 0.0135
+0.00%
$ 13.48 million $ 3,973
Jun 6, 11 AM $ 0.0135
+0.41%
$ 13.48 million $ 3,939
Jun 6, 10 AM $ 0.0134
-1.22%
$ 13.37 million $ 4,143
Jun 6, 9 AM $ 0.0135
-0.41%
$ 13.54 million $ 4,115
Jun 6, 8 AM $ 0.0136
+0.00%
$ 13.59 million $ 4,124
Jun 6, 7 AM $ 0.0136
+0.41%
$ 13.59 million $ 4,127
Jun 6, 6 AM $ 0.0135
-0.41%
$ 13.54 million $ 4,170
Jun 6, 5 AM $ 0.0136
+1.23%
$ 13.59 million $ 4,254
Jun 6, 4 AM $ 0.0134
-0.82%
$ 13.37 million $ 4,264
Jun 6, 3 AM $ 0.0135
-0.41%
$ 13.48 million $ 4,237
Jun 6, 2 AM $ 0.0135
-1.21%
$ 13.54 million $ 4,268
Jun 6, 1 AM $ 0.0138
+0.81%
$ 13.76 million $ 4,303
Jun 6, 12 AM $ 0.0136
+0.00%
$ 13.65 million $ 4,634
Jun 5, 11 PM $ 0.0136
-1.20%
$ 13.59 million $ 4,643
Jun 5, 10 PM $ 0.0138
+0.00%
$ 13.76 million $ 4,620
Jun 5, 9 PM $ 0.0138
+0.76%
$ 13.76 million $ 4,613
Jun 5, 8 PM $ 0.0137
+2.16%
$ 13.66 million $ 4,597
Jun 5, 7 PM $ 0.0134
+1.42%
$ 13.37 million $ 4,565
Jun 5, 6 PM $ 0.0132
-1.67%
$ 13.24 million $ 4,575
Jun 5, 5 PM $ 0.0135
-0.80%
$ 13.46 million $ 5,123
Jun 5, 4 PM $ 0.0136
+1.22%
$ 13.57 million $ 5,094
Jun 5, 3 PM $ 0.0134
+0.08%
$ 13.41 million $ 5,005
Jun 5, 2 PM $ 0.0134
-0.41%
$ 13.39 million $ 4,588
Jun 5, 1 PM $ 0.0134
-1.50%
$ 13.45 million $ 4,480
Jun 5, 12 PM $ 0.0137
-0.29%
$ 13.65 million $ 4,458
Jun 5, 11 AM $ 0.0137
-0.78%
$ 13.69 million $ 5,368
Jun 5, 10 AM $ 0.0138
-0.23%
$ 13.8 million $ 5,685
Jun 5, 9 AM $ 0.0138
+0.67%
$ 13.84 million $ 5,882