CJournal Historical Data

CJL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0177
-1.30%
$ 17.67 million $ 21,921
Jun 11, 11 AM $ 0.0179
+1.02%
$ 17.91 million $ 22,605
Jun 11, 10 AM $ 0.0177
-0.08%
$ 17.67 million $ 23,485
Jun 11, 9 AM $ 0.0177
-0.61%
$ 17.68 million $ 24,387
Jun 11, 8 AM $ 0.0178
-0.27%
$ 17.79 million $ 25,821
Jun 11, 7 AM $ 0.0178
-2.13%
$ 17.84 million $ 27,218
Jun 11, 6 AM $ 0.0181
+2.34%
$ 18.06 million $ 27,805
Jun 11, 5 AM $ 0.0177
+0.37%
$ 17.65 million $ 37,812
Jun 11, 4 AM $ 0.0176
-0.39%
$ 17.59 million $ 41,347
Jun 11, 3 AM $ 0.0177
+0.94%
$ 17.65 million $ 41,907
Jun 11, 2 AM $ 0.0181
+2.62%
$ 18.1 million $ 46,977
Jun 11, 1 AM $ 0.0176
-13.12%
$ 17.64 million $ 47,197
Jun 11, 12 AM $ 0.017
+8.99%
$ 17.01 million $ 43,313
Jun 10, 11 PM $ 0.0156
-4.69%
$ 15.61 million $ 40,864
Jun 10, 10 PM $ 0.0155
-8.79%
$ 15.54 million $ 40,339
Jun 10, 9 PM $ 0.017
+9.88%
$ 17.04 million $ 39,709
Jun 10, 8 PM $ 0.0155
-1.01%
$ 15.51 million $ 39,070
Jun 10, 7 PM $ 0.0158
-0.86%
$ 15.84 million $ 39,045
Jun 10, 6 PM $ 0.0159
-0.04%
$ 15.92 million $ 38,295
Jun 10, 5 PM $ 0.0159
+0.33%
$ 15.92 million $ 38,292
Jun 10, 4 PM $ 0.0159
+0.14%
$ 15.87 million $ 38,166
Jun 10, 3 PM $ 0.0157
+0.48%
$ 15.74 million $ 38,086
Jun 10, 2 PM $ 0.0157
-0.64%
$ 15.66 million $ 38,153
Jun 10, 1 PM $ 0.0157
+1.11%
$ 15.71 million $ 39,180
Jun 10, 12 PM $ 0.0156
+0.43%
$ 15.59 million $ 39,926
Jun 10, 11 AM $ 0.0155
+0.01%
$ 15.52 million $ 40,157
Jun 10, 10 AM $ 0.0155
-0.04%
$ 15.52 million $ 39,721
Jun 10, 9 AM $ 0.0155
-0.26%
$ 15.53 million $ 38,673
Jun 10, 8 AM $ 0.0156
-0.21%
$ 15.57 million $ 36,322
Jun 10, 7 AM $ 0.0156
-2.15%
$ 15.6 million $ 34,572
Jun 10, 6 AM $ 0.0159
-8.93%
$ 15.89 million $ 32,706
Jun 10, 5 AM $ 0.017
+10.14%
$ 17.05 million $ 21,312
Jun 10, 4 AM $ 0.0155
-0.28%
$ 15.48 million $ 18,124
Jun 10, 3 AM $ 0.0155
-1.74%
$ 15.52 million $ 17,001
Jun 10, 2 AM $ 0.0157
+1.39%
$ 15.74 million $ 11,793
Jun 10, 1 AM $ 0.0155
+14.06%
$ 15.53 million $ 10,352
Jun 10, 12 AM $ 0.0136
-2.14%
$ 13.61 million $ 8,977
Jun 9, 11 PM $ 0.0135
-0.71%
$ 13.52 million $ 9,518
Jun 9, 10 PM $ 0.0136
-0.74%
$ 13.62 million $ 9,943
Jun 9, 9 PM $ 0.0136
-1.58%
$ 13.55 million $ 9,939
Jun 9, 8 PM $ 0.0138
+0.07%
$ 13.77 million $ 10,072
Jun 9, 7 PM $ 0.0138
+0.50%
$ 13.76 million $ 11,380
Jun 9, 6 PM $ 0.0137
+0.03%
$ 13.69 million $ 11,900
Jun 9, 5 PM $ 0.0137
+0.85%
$ 13.69 million $ 12,004
Jun 9, 4 PM $ 0.0136
+0.75%
$ 13.63 million $ 12,575
Jun 9, 3 PM $ 0.0136
-1.61%
$ 13.58 million $ 12,510
Jun 9, 2 PM $ 0.0139
-0.08%
$ 13.92 million $ 12,128
Jun 9, 1 PM $ 0.0139
+0.03%
$ 13.93 million $ 11,043
Jun 9, 12 PM $ 0.0139
+0.42%
$ 13.92 million $ 10,162
Jun 9, 11 AM $ 0.0139
-0.11%
$ 13.87 million $ 9,404