CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0158
+0.00%
$ 15.81 million $ 9,564
10:27 AM $ 0.0158
+0.00%
$ 15.81 million $ 9,541
10:22 AM $ 0.0158
+0.00%
$ 15.81 million $ 9,552
10:17 AM $ 0.0158
+0.00%
$ 15.81 million $ 9,566
10:12 AM $ 0.0168
+0.00%
$ 16.83 million $ 9,574
10:07 AM $ 0.0168
+0.00%
$ 16.83 million $ 8,590
10:02 AM $ 0.0168
+0.00%
$ 16.83 million $ 8,598
9:57 AM $ 0.0163
+0.00%
$ 16.32 million $ 8,608
9:52 AM $ 0.0163
+0.00%
$ 16.27 million $ 8,580
9:47 AM $ 0.0163
+0.00%
$ 16.27 million $ 8,587
9:42 AM $ 0.0163
+0.00%
$ 16.27 million $ 8,594
9:37 AM $ 0.016
+0.00%
$ 15.99 million $ 8,604
9:32 AM $ 0.016
+0.00%
$ 15.99 million $ 8,614
9:27 AM $ 0.016
+0.00%
$ 15.99 million $ 8,622
9:22 AM $ 0.016
+0.00%
$ 15.99 million $ 8,655
9:17 AM $ 0.016
+0.00%
$ 15.99 million $ 8,710
9:12 AM $ 0.0157
+0.00%
$ 15.7 million $ 8,719
9:07 AM $ 0.0157
+0.00%
$ 15.7 million $ 8,731
9:02 AM $ 0.0156
+0.00%
$ 15.59 million $ 8,747
8:57 AM $ 0.0164
+0.00%
$ 16.38 million $ 8,758
8:52 AM $ 0.0164
+0.00%
$ 16.39 million $ 8,602
8:47 AM $ 0.0163
+0.00%
$ 16.27 million $ 8,626
8:42 AM $ 0.0163
+0.00%
$ 16.28 million $ 8,595
8:37 AM $ 0.0163
+0.00%
$ 16.28 million $ 8,606
8:32 AM $ 0.016
+0.00%
$ 15.99 million $ 8,617
8:27 AM $ 0.016
+0.00%
$ 15.99 million $ 8,622
8:22 AM $ 0.016
+0.00%
$ 15.99 million $ 8,637
8:17 AM $ 0.016
+0.00%
$ 15.99 million $ 8,646
8:12 AM $ 0.0163
+0.00%
$ 16.26 million $ 8,658
8:07 AM $ 0.0163
+0.00%
$ 16.26 million $ 8,672
8:02 AM $ 0.0163
+0.00%
$ 16.26 million $ 8,672
7:57 AM $ 0.0163
+0.00%
$ 16.26 million $ 8,968
7:52 AM $ 0.0163
+0.00%
$ 16.27 million $ 8,976
7:47 AM $ 0.0164
+0.00%
$ 16.38 million $ 8,992
7:42 AM $ 0.0164
+0.00%
$ 16.37 million $ 8,997
7:37 AM $ 0.019
+0.00%
$ 18.97 million $ 9,006
7:32 AM $ 0.019
+0.00%
$ 18.97 million $ 8,869
7:27 AM $ 0.019
+0.00%
$ 18.97 million $ 8,982
7:22 AM $ 0.0187
+0.00%
$ 18.68 million $ 9,088
7:17 AM $ 0.0176
+0.00%
$ 17.61 million $ 9,148
7:12 AM $ 0.0186
+0.00%
$ 18.62 million $ 9,159
7:07 AM $ 0.0186
+0.00%
$ 18.62 million $ 9,218
7:02 AM $ 0.0186
+0.00%
$ 18.62 million $ 9,271
6:57 AM $ 0.0191
+0.00%
$ 19.13 million $ 9,386
6:52 AM $ 0.0192
+0.00%
$ 19.16 million $ 9,474
6:47 AM $ 0.0192
+0.00%
$ 19.16 million $ 9,541
6:42 AM $ 0.0192
+0.00%
$ 19.16 million $ 9,604
6:37 AM $ 0.0192
+0.00%
$ 19.16 million $ 9,681
6:32 AM $ 0.0192
+0.00%
$ 19.17 million $ 9,759
6:27 AM $ 0.0192
+0.00%
$ 19.17 million $ 9,841