CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0155
+0.00%
$ 15.52 million $ 14,754
Jun 13, 11 AM $ 0.0155
+0.00%
$ 15.47 million $ 14,930
Jun 13, 10 AM $ 0.0155
+0.00%
$ 15.47 million $ 15,096
Jun 13, 9 AM $ 0.0155
+0.00%
$ 15.52 million $ 14,666
Jun 13, 8 AM $ 0.0155
-0.36%
$ 15.47 million $ 14,717
Jun 13, 7 AM $ 0.0155
+0.00%
$ 15.52 million $ 15,025
Jun 13, 6 AM $ 0.0155
+0.36%
$ 15.52 million $ 16,672
Jun 13, 5 AM $ 0.0154
-1.08%
$ 15.41 million $ 16,559
Jun 13, 4 AM $ 0.0155
-2.48%
$ 15.47 million $ 15,753
Jun 13, 3 AM $ 0.0159
+2.92%
$ 15.86 million $ 15,080
Jun 13, 2 AM $ 0.0155
-2.83%
$ 15.47 million $ 14,601
Jun 13, 1 AM $ 0.016
-0.70%
$ 16.03 million $ 13,008
Jun 13, 12 AM $ 0.0163
-18.59%
$ 16.25 million $ 12,517
Jun 12, 11 PM $ 0.02
+0.00%
$ 19.97 million $ 13,836
Jun 12, 10 PM $ 0.0197
-0.57%
$ 19.69 million $ 14,257
Jun 12, 9 PM $ 0.0199
+0.09%
$ 19.85 million $ 15,224
Jun 12, 8 PM $ 0.0197
-0.84%
$ 19.72 million $ 14,381
Jun 12, 7 PM $ 0.0199
-0.12%
$ 19.95 million $ 14,352
Jun 12, 6 PM $ 0.02
-0.02%
$ 19.97 million $ 14,269
Jun 12, 5 PM $ 0.02
+0.00%
$ 20.03 million $ 14,248
Jun 12, 4 PM $ 0.02
+0.37%
$ 20.03 million $ 14,389
Jun 12, 3 PM $ 0.02
-0.28%
$ 19.96 million $ 15,254
Jun 12, 2 PM $ 0.02
+0.60%
$ 19.96 million $ 17,648
Jun 12, 1 PM $ 0.0198
+0.01%
$ 19.84 million $ 18,220
Jun 12, 12 PM $ 0.0199
-1.27%
$ 19.95 million $ 18,450
Jun 12, 11 AM $ 0.02
+0.42%
$ 20.04 million $ 18,312
Jun 12, 10 AM $ 0.0199
+0.13%
$ 19.9 million $ 18,147
Jun 12, 9 AM $ 0.0199
+0.04%
$ 19.87 million $ 18,362
Jun 12, 8 AM $ 0.0199
+1.15%
$ 19.86 million $ 19,221
Jun 12, 7 AM $ 0.0196
+0.15%
$ 19.64 million $ 18,921
Jun 12, 6 AM $ 0.0196
-0.42%
$ 19.61 million $ 18,426
Jun 12, 5 AM $ 0.0197
-0.62%
$ 19.69 million $ 18,047
Jun 12, 4 AM $ 0.0198
-0.36%
$ 19.81 million $ 17,976
Jun 12, 3 AM $ 0.0199
+0.57%
$ 19.89 million $ 18,634
Jun 12, 2 AM $ 0.0198
+0.40%
$ 19.77 million $ 18,776
Jun 12, 1 AM $ 0.0197
-0.05%
$ 19.69 million $ 19,619
Jun 12, 12 AM $ 0.0198
+10.37%
$ 19.81 million $ 23,932
Jun 11, 11 PM $ 0.018
+0.07%
$ 17.95 million $ 23,973
Jun 11, 10 PM $ 0.0179
+0.84%
$ 17.94 million $ 24,474
Jun 11, 9 PM $ 0.0178
-0.21%
$ 17.85 million $ 24,568
Jun 11, 8 PM $ 0.0179
-0.18%
$ 17.88 million $ 24,992
Jun 11, 7 PM $ 0.0179
+0.14%
$ 17.91 million $ 25,085
Jun 11, 6 PM $ 0.0179
+0.00%
$ 17.89 million $ 25,802
Jun 11, 5 PM $ 0.0179
+1.52%
$ 17.89 million $ 25,811
Jun 11, 4 PM $ 0.0176
-3.98%
$ 17.62 million $ 25,762
Jun 11, 3 PM $ 0.0184
+1.88%
$ 18.35 million $ 24,833
Jun 11, 2 PM $ 0.018
+1.28%
$ 18.01 million $ 22,678
Jun 11, 1 PM $ 0.0179
+1.27%
$ 17.9 million $ 22,004
Jun 11, 12 PM $ 0.0177
-1.30%
$ 17.67 million $ 21,921
Jun 11, 11 AM $ 0.0179
+1.02%
$ 17.91 million $ 22,605