CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0172
+0.82%
$ 17.27 million $ 127,156
Apr 25, 2026 $ 0.0171
+1.26%
$ 17.1 million $ 53,397
Apr 24, 2026 $ 0.017
-1.99%
$ 16.88 million $ 53,970
Apr 23, 2026 $ 0.0173
+0.97%
$ 17.33 million $ 53,687
Apr 22, 2026 $ 0.0172
+1.08%
$ 17.16 million $ 54,042
Apr 21, 2026 $ 0.017
+1.85%
$ 16.98 million $ 55,875
Apr 20, 2026 $ 0.0167
+2.09%
$ 16.67 million $ 53,703
Apr 19, 2026 $ 0.0163
-2.45%
$ 16.33 million $ 53,694
Apr 18, 2026 $ 0.0167
-1.70%
$ 16.74 million $ 53,517
Apr 17, 2026 $ 0.017
+4.43%
$ 17.03 million $ 54,998
Apr 16, 2026 $ 0.0164
-1.78%
$ 16.31 million $ 54,334
Apr 15, 2026 $ 0.0167
+2.66%
$ 16.68 million $ 55,389
Apr 14, 2026 $ 0.0162
-2.22%
$ 16.25 million $ 54,528
Apr 13, 2026 $ 0.017
+9.05%
$ 16.61 million $ 54,240
Apr 12, 2026 $ 0.0156
-2.93%
$ 15.62 million $ 60,475
Apr 11, 2026 $ 0.016
-0.06%
$ 16.03 million $ 54,086
Apr 10, 2026 $ 0.016
+1.09%
$ 16.04 million $ 53,611
Apr 9, 2026 $ 0.0159
+1.04%
$ 15.87 million $ 53,933
Apr 8, 2026 $ 0.0157
-0.16%
$ 15.7 million $ 54,010
Apr 7, 2026 $ 0.0157
+2.88%
$ 15.73 million $ 53,447
Apr 6, 2026 $ 0.0153
+1.52%
$ 15.29 million $ 53,567
Apr 5, 2026 $ 0.0151
+1.62%
$ 15.06 million $ 53,697
Apr 4, 2026 $ 0.0148
+1.10%
$ 14.82 million $ 53,265
Apr 3, 2026 $ 0.0147
+1.04%
$ 14.66 million $ 53,218
Apr 2, 2026 $ 0.0145
-3.42%
$ 14.51 million $ 54,106
Apr 1, 2026 $ 0.015
+0.53%
$ 15.02 million $ 53,622
Mar 31, 2026 $ 0.0149
+1.45%
$ 14.94 million $ 53,499
Mar 30, 2026 $ 0.0147
+0.75%
$ 14.73 million $ 53,370
Mar 29, 2026 $ 0.0146
-2.33%
$ 14.62 million $ 53,342
Mar 28, 2026 $ 0.0149
+1.31%
$ 14.92 million $ 53,839
Mar 27, 2026 $ 0.0147
-1.02%
$ 14.72 million $ 54,230
Mar 26, 2026 $ 0.0149
-4.06%
$ 14.88 million $ 54,588
Mar 25, 2026 $ 0.0155
+1.72%
$ 15.51 million $ 53,402
Mar 24, 2026 $ 0.0152
-2.02%
$ 15.24 million $ 54,093
Mar 23, 2026 $ 0.0156
+2.28%
$ 15.56 million $ 53,999
Mar 22, 2026 $ 0.0152
-4.05%
$ 15.21 million $ 54,688
Mar 21, 2026 $ 0.0159
+1.94%
$ 15.85 million $ 29,941
Mar 20, 2026 $ 0.0155
+0.70%
$ 15.55 million $ 41,401
Mar 19, 2026 $ 0.0155
-5.41%
$ 15.5 million $ 47,442
Mar 18, 2026 $ 0.0164
+4.20%
$ 16.38 million $ 60,062
Mar 17, 2026 $ 0.0157
-3.12%
$ 15.72 million $ 56,213
Mar 16, 2026 $ 0.0162
+3.31%
$ 16.24 million $ 55,423
Mar 15, 2026 $ 0.0157
+1.58%
$ 15.71 million $ 54,868
Mar 14, 2026 $ 0.0155
+0.10%
$ 15.46 million $ 68,524
Mar 13, 2026 $ 0.0154
-0.63%
$ 15.45 million $ 60,222
Mar 12, 2026 $ 0.0157
+0.50%
$ 15.66 million $ 54,812
Mar 11, 2026 $ 0.0156
+2.09%
$ 15.58 million $ 62,240
Mar 10, 2026 $ 0.0151
+1.04%
$ 15.15 million $ 89,696
Mar 9, 2026 $ 0.015
+2.63%
$ 14.99 million $ 52,603
Mar 8, 2026 $ 0.0146
-2.70%
$ 14.61 million $ 77,296