CJournal Historical Data

CJL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0171
-0.01%
$ 17.1 million $ 56,241
May 18, 2 AM $ 0.0171
+0.66%
$ 17.11 million $ 55,675
May 18, 1 AM $ 0.0169
-0.38%
$ 16.94 million $ 55,411
May 18, 12 AM $ 0.017
-0.38%
$ 17 million $ 55,502
May 17, 11 PM $ 0.0171
-1.33%
$ 17.06 million $ 55,464
May 17, 10 PM $ 0.0173
-0.01%
$ 17.29 million $ 54,760
May 17, 9 PM $ 0.0173
+0.34%
$ 17.29 million $ 53,675
May 17, 8 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,292
May 17, 7 PM $ 0.0172
+0.02%
$ 17.23 million $ 53,283
May 17, 6 PM $ 0.0172
+0.33%
$ 17.23 million $ 53,439
May 17, 5 PM $ 0.0172
+0.00%
$ 17.17 million $ 53,397
May 17, 4 PM $ 0.0172
+0.00%
$ 17.17 million $ 53,425
May 17, 3 PM $ 0.0172
-0.35%
$ 17.17 million $ 53,423
May 17, 2 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,454
May 17, 1 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,418
May 17, 12 PM $ 0.0173
-0.02%
$ 17.29 million $ 53,413
May 17, 11 AM $ 0.0172
-0.32%
$ 17.24 million $ 53,433
May 17, 10 AM $ 0.0173
+0.35%
$ 17.29 million $ 53,477
May 17, 9 AM $ 0.0172
+0.35%
$ 17.23 million $ 53,457
May 17, 8 AM $ 0.0172
-0.35%
$ 17.17 million $ 53,463
May 17, 7 AM $ 0.0172
+0.02%
$ 17.18 million $ 53,464
May 17, 6 AM $ 0.0172
-0.35%
$ 17.17 million $ 53,417
May 17, 5 AM $ 0.0172
+0.31%
$ 17.23 million $ 53,330
May 17, 4 AM $ 0.0172
+0.02%
$ 17.18 million $ 53,331
May 17, 3 AM $ 0.0172
+0.00%
$ 17.17 million $ 53,368
May 17, 2 AM $ 0.0172
+0.00%
$ 17.17 million $ 53,353
May 17, 1 AM $ 0.0172
-0.35%
$ 17.17 million $ 53,333
May 17, 12 AM $ 0.0172
+0.00%
$ 17.23 million $ 53,324
May 16, 11 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,321
May 16, 10 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,341
May 16, 9 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,321
May 16, 8 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,320
May 16, 7 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,399
May 16, 6 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,249
May 16, 5 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,294
May 16, 4 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,271
May 16, 3 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,279
May 16, 2 PM $ 0.0172
+0.35%
$ 17.24 million $ 53,249
May 16, 1 PM $ 0.0172
-0.02%
$ 17.18 million $ 53,291
May 16, 12 PM $ 0.0172
+0.00%
$ 17.23 million $ 53,339
May 16, 11 AM $ 0.0172
+0.35%
$ 17.23 million $ 53,311
May 16, 10 AM $ 0.0172
-0.35%
$ 17.18 million $ 53,292
May 16, 9 AM $ 0.0172
-0.29%
$ 17.23 million $ 53,315
May 16, 8 AM $ 0.0173
-0.34%
$ 17.29 million $ 53,286
May 16, 7 AM $ 0.0173
-0.34%
$ 17.35 million $ 53,255
May 16, 6 AM $ 0.0173
-0.61%
$ 17.35 million $ 53,277
May 16, 5 AM $ 0.0175
+0.00%
$ 17.46 million $ 53,347
May 16, 4 AM $ 0.0175
-0.27%
$ 17.46 million $ 53,371
May 16, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,333
May 16, 2 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,313