CJournal Historical Data

CJL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0169
+0.00%
$ 16.92 million $ 54,782
May 20, 2 AM $ 0.0169
+0.03%
$ 16.92 million $ 55,689
May 20, 1 AM $ 0.0169
-0.01%
$ 16.91 million $ 55,736
May 20, 12 AM $ 0.0169
+0.02%
$ 16.91 million $ 55,741
May 19, 11 PM $ 0.0169
+0.00%
$ 16.91 million $ 55,726
May 19, 10 PM $ 0.0169
-0.35%
$ 16.91 million $ 55,668
May 19, 9 PM $ 0.017
-0.02%
$ 16.97 million $ 55,689
May 19, 8 PM $ 0.017
+0.31%
$ 16.97 million $ 55,698
May 19, 7 PM $ 0.017
+0.01%
$ 16.98 million $ 55,702
May 19, 6 PM $ 0.017
+0.00%
$ 16.97 million $ 55,670
May 19, 5 PM $ 0.017
+0.03%
$ 16.97 million $ 55,644
May 19, 4 PM $ 0.0169
+0.31%
$ 16.92 million $ 55,678
May 19, 3 PM $ 0.0169
+0.33%
$ 16.86 million $ 55,669
May 19, 2 PM $ 0.0169
-0.64%
$ 16.86 million $ 56,053
May 19, 1 PM $ 0.0169
-0.33%
$ 16.92 million $ 55,967
May 19, 12 PM $ 0.017
+0.34%
$ 16.97 million $ 55,929
May 19, 11 AM $ 0.0169
+0.00%
$ 16.92 million $ 55,746
May 19, 10 AM $ 0.0169
+0.00%
$ 16.92 million $ 55,732
May 19, 9 AM $ 0.0169
-0.35%
$ 16.92 million $ 55,682
May 19, 8 AM $ 0.017
+0.00%
$ 16.98 million $ 55,681
May 19, 7 AM $ 0.017
+1.02%
$ 16.98 million $ 55,678
May 19, 6 AM $ 0.0168
-1.00%
$ 16.8 million $ 55,132
May 19, 5 AM $ 0.017
+0.35%
$ 16.97 million $ 55,028
May 19, 4 AM $ 0.0169
-0.85%
$ 16.87 million $ 55,307
May 19, 3 AM $ 0.017
+0.34%
$ 17.01 million $ 55,659
May 19, 2 AM $ 0.0169
-0.28%
$ 16.91 million $ 55,325
May 19, 1 AM $ 0.017
-0.38%
$ 16.96 million $ 55,551
May 19, 12 AM $ 0.0171
+0.36%
$ 17.08 million $ 55,547
May 18, 11 PM $ 0.017
+0.01%
$ 17.02 million $ 55,560
May 18, 10 PM $ 0.017
+0.00%
$ 17.02 million $ 56,193
May 18, 9 PM $ 0.017
+0.35%
$ 17.02 million $ 57,340
May 18, 8 PM $ 0.017
+0.04%
$ 16.96 million $ 57,655
May 18, 7 PM $ 0.017
+0.67%
$ 16.96 million $ 57,663
May 18, 6 PM $ 0.0168
-0.36%
$ 16.85 million $ 57,696
May 18, 5 PM $ 0.0169
+0.37%
$ 16.91 million $ 57,668
May 18, 4 PM $ 0.0169
+0.35%
$ 16.9 million $ 57,665
May 18, 3 PM $ 0.0168
-0.36%
$ 16.84 million $ 57,668
May 18, 2 PM $ 0.0169
-0.65%
$ 16.9 million $ 57,289
May 18, 1 PM $ 0.017
-0.76%
$ 17.01 million $ 57,292
May 18, 12 PM $ 0.0172
+0.62%
$ 17.18 million $ 57,305
May 18, 11 AM $ 0.0171
+0.35%
$ 17.08 million $ 57,311
May 18, 10 AM $ 0.017
-0.01%
$ 17.02 million $ 57,275
May 18, 9 AM $ 0.017
+0.00%
$ 17.02 million $ 57,353
May 18, 8 AM $ 0.017
+0.00%
$ 17.02 million $ 57,318
May 18, 7 AM $ 0.017
+0.35%
$ 17.02 million $ 57,350
May 18, 6 AM $ 0.017
+0.01%
$ 16.96 million $ 57,402
May 18, 5 AM $ 0.017
-0.70%
$ 16.96 million $ 57,403
May 18, 4 AM $ 0.0171
-0.16%
$ 17.08 million $ 57,128
May 18, 3 AM $ 0.0171
-0.01%
$ 17.1 million $ 56,241
May 18, 2 AM $ 0.0171
+0.66%
$ 17.11 million $ 55,675