CJournal Historical Data

CJL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0171
-0.03%
$ 17.05 million $ 4,064
May 22, 3 AM $ 0.0171
+0.30%
$ 17.06 million $ 4,069
May 22, 2 AM $ 0.017
-0.20%
$ 17.01 million $ 4,072
May 22, 1 AM $ 0.017
-0.04%
$ 16.98 million $ 4,081
May 22, 12 AM $ 0.017
+1.45%
$ 16.99 million $ 4,081
May 21, 11 PM $ 0.0167
-1.42%
$ 16.75 million $ 4,076
May 21, 10 PM $ 0.017
-0.33%
$ 16.99 million $ 4,075
May 21, 9 PM $ 0.017
-0.02%
$ 17.05 million $ 4,068
May 21, 8 PM $ 0.017
+0.21%
$ 17.05 million $ 4,070
May 21, 7 PM $ 0.017
-0.03%
$ 17.01 million $ 4,072
May 21, 6 PM $ 0.017
-0.68%
$ 17.02 million $ 4,073
May 21, 5 PM $ 0.0171
+0.95%
$ 17.13 million $ 3,765
May 21, 4 PM $ 0.0169
-0.01%
$ 16.92 million $ 3,728
May 21, 3 PM $ 0.017
+0.68%
$ 16.97 million $ 3,729
May 21, 2 PM $ 0.0169
+0.20%
$ 16.91 million $ 3,766
May 21, 1 PM $ 0.0168
-0.65%
$ 16.82 million $ 53,509
May 21, 12 PM $ 0.0169
-0.14%
$ 16.93 million $ 53,519
May 21, 11 AM $ 0.017
-0.16%
$ 16.96 million $ 53,528
May 21, 10 AM $ 0.017
-0.03%
$ 16.99 million $ 53,535
May 21, 9 AM $ 0.017
-0.69%
$ 16.99 million $ 53,535
May 21, 8 AM $ 0.0171
+0.01%
$ 17.11 million $ 53,368
May 21, 7 AM $ 0.0171
+0.01%
$ 17.11 million $ 53,436
May 21, 6 AM $ 0.0171
-0.01%
$ 17.11 million $ 53,418
May 21, 5 AM $ 0.0171
-0.35%
$ 17.11 million $ 53,389
May 21, 4 AM $ 0.0172
+0.33%
$ 17.17 million $ 53,365
May 21, 3 AM $ 0.0171
+0.01%
$ 17.11 million $ 53,396
May 21, 2 AM $ 0.0171
+0.34%
$ 17.11 million $ 53,391
May 21, 1 AM $ 0.0171
+0.01%
$ 17.05 million $ 53,395
May 21, 12 AM $ 0.0171
+0.35%
$ 17.05 million $ 53,392
May 20, 11 PM $ 0.017
+0.28%
$ 16.99 million $ 53,359
May 20, 10 PM $ 0.017
+0.00%
$ 16.99 million $ 53,428
May 20, 9 PM $ 0.017
-0.01%
$ 16.99 million $ 53,388
May 20, 8 PM $ 0.017
+0.00%
$ 16.99 million $ 53,401
May 20, 7 PM $ 0.017
+0.30%
$ 16.99 million $ 53,405
May 20, 6 PM $ 0.0169
-0.29%
$ 16.94 million $ 53,427
May 20, 5 PM $ 0.017
+0.30%
$ 16.99 million $ 53,406
May 20, 4 PM $ 0.0169
-0.30%
$ 16.94 million $ 53,402
May 20, 3 PM $ 0.0168
-1.10%
$ 16.81 million $ 53,359
May 20, 2 PM $ 0.017
+0.67%
$ 16.99 million $ 53,338
May 20, 1 PM $ 0.0169
-0.32%
$ 16.94 million $ 53,452
May 20, 12 PM $ 0.017
-0.01%
$ 16.99 million $ 53,440
May 20, 11 AM $ 0.017
-0.02%
$ 16.99 million $ 53,658
May 20, 10 AM $ 0.017
+0.00%
$ 16.99 million $ 53,685
May 20, 9 AM $ 0.017
+0.01%
$ 16.99 million $ 53,773
May 20, 8 AM $ 0.017
+1.00%
$ 16.99 million $ 53,735
May 20, 7 AM $ 0.0169
-0.37%
$ 16.88 million $ 53,641
May 20, 6 AM $ 0.0169
-0.29%
$ 16.94 million $ 54,145
May 20, 5 AM $ 0.017
+0.66%
$ 16.99 million $ 54,236
May 20, 4 AM $ 0.0169
-0.22%
$ 16.88 million $ 54,248
May 20, 3 AM $ 0.0169
+0.00%
$ 16.92 million $ 54,782