CJournal Historical Data

CJL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,181
May 24, 4 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,181
May 24, 3 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,180
May 24, 2 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,179
May 24, 1 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,176
May 24, 12 AM $ 0.0167
-1.00%
$ 16.72 million $ 3,176
May 23, 11 PM $ 0.0169
+1.01%
$ 16.89 million $ 3,166
May 23, 10 PM $ 0.0167
-0.34%
$ 16.67 million $ 3,157
May 23, 9 PM $ 0.0167
-0.34%
$ 16.72 million $ 3,157
May 23, 8 PM $ 0.0168
+1.02%
$ 16.78 million $ 3,158
May 23, 7 PM $ 0.0166
+0.00%
$ 16.55 million $ 3,158
May 23, 6 PM $ 0.0166
+0.34%
$ 16.55 million $ 3,157
May 23, 5 PM $ 0.0165
+0.00%
$ 16.5 million $ 3,157
May 23, 4 PM $ 0.0165
+0.00%
$ 16.5 million $ 3,156
May 23, 3 PM $ 0.0165
+0.00%
$ 16.5 million $ 3,153
May 23, 2 PM $ 0.0165
+0.34%
$ 16.5 million $ 3,172
May 23, 1 PM $ 0.0164
+0.35%
$ 16.39 million $ 3,196
May 23, 12 PM $ 0.0163
-0.34%
$ 16.33 million $ 3,215
May 23, 11 AM $ 0.0164
+0.00%
$ 16.39 million $ 3,203
May 23, 10 AM $ 0.0164
+0.35%
$ 16.39 million $ 3,261
May 23, 9 AM $ 0.0163
-0.34%
$ 16.33 million $ 3,265
May 23, 8 AM $ 0.0164
+0.00%
$ 16.39 million $ 3,267
May 23, 7 AM $ 0.0164
-1.36%
$ 16.39 million $ 3,248
May 23, 6 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,248
May 23, 5 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,251
May 23, 4 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,252
May 23, 3 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,252
May 23, 2 AM $ 0.0166
+0.00%
$ 16.61 million $ 3,253
May 23, 1 AM $ 0.0166
+0.34%
$ 16.61 million $ 3,253
May 23, 12 AM $ 0.0166
-0.68%
$ 16.55 million $ 3,252
May 22, 11 PM $ 0.0167
+0.34%
$ 16.67 million $ 3,250
May 22, 10 PM $ 0.0167
-0.34%
$ 16.67 million $ 3,258
May 22, 9 PM $ 0.0167
+0.09%
$ 16.72 million $ 3,264
May 22, 8 PM $ 0.0167
+0.26%
$ 16.71 million $ 3,260
May 22, 7 PM $ 0.0167
-0.72%
$ 16.67 million $ 3,262
May 22, 6 PM $ 0.0168
-0.70%
$ 16.79 million $ 3,265
May 22, 5 PM $ 0.0169
+0.07%
$ 16.91 million $ 3,578
May 22, 4 PM $ 0.0169
+0.00%
$ 16.89 million $ 3,600
May 22, 3 PM $ 0.0168
+0.00%
$ 16.84 million $ 3,600
May 22, 2 PM $ 0.0169
-0.39%
$ 16.89 million $ 3,582
May 22, 1 PM $ 0.017
-0.33%
$ 16.96 million $ 3,887
May 22, 12 PM $ 0.017
+0.08%
$ 16.96 million $ 3,869
May 22, 11 AM $ 0.0169
+0.00%
$ 16.95 million $ 3,864
May 22, 10 AM $ 0.0169
+0.01%
$ 16.95 million $ 3,805
May 22, 9 AM $ 0.0169
+0.02%
$ 16.95 million $ 3,801
May 22, 8 AM $ 0.0169
-0.30%
$ 16.94 million $ 3,970
May 22, 7 AM $ 0.017
+0.00%
$ 16.99 million $ 3,986
May 22, 6 AM $ 0.017
-0.34%
$ 16.99 million $ 4,053
May 22, 5 AM $ 0.017
-0.33%
$ 17 million $ 4,049
May 22, 4 AM $ 0.0171
-0.03%
$ 17.05 million $ 4,064