CJournal Historical Data

CJL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0168
-0.02%
$ 16.8 million $ 3,137
May 26, 5 AM $ 0.0168
+0.30%
$ 16.81 million $ 3,138
May 26, 4 AM $ 0.0168
+0.36%
$ 16.76 million $ 3,140
May 26, 3 AM $ 0.0167
-0.02%
$ 16.7 million $ 3,138
May 26, 2 AM $ 0.0167
-0.24%
$ 16.7 million $ 3,141
May 26, 1 AM $ 0.0167
-1.00%
$ 16.74 million $ 3,150
May 26, 12 AM $ 0.0169
+0.38%
$ 16.91 million $ 3,147
May 25, 11 PM $ 0.0168
-0.02%
$ 16.85 million $ 3,137
May 25, 10 PM $ 0.0168
-0.32%
$ 16.85 million $ 3,120
May 25, 9 PM $ 0.0168
-0.46%
$ 16.85 million $ 3,122
May 25, 8 PM $ 0.0169
+0.01%
$ 16.93 million $ 3,126
May 25, 7 PM $ 0.0169
-0.37%
$ 16.92 million $ 3,128
May 25, 6 PM $ 0.017
+0.09%
$ 16.99 million $ 3,129
May 25, 5 PM $ 0.0169
-0.40%
$ 16.91 million $ 3,130
May 25, 4 PM $ 0.017
-0.01%
$ 16.98 million $ 3,130
May 25, 3 PM $ 0.017
+0.03%
$ 16.98 million $ 3,133
May 25, 2 PM $ 0.017
+0.33%
$ 16.98 million $ 3,116
May 25, 1 PM $ 0.0169
-0.29%
$ 16.92 million $ 3,115
May 25, 12 PM $ 0.0169
-0.34%
$ 16.92 million $ 3,115
May 25, 11 AM $ 0.017
+0.02%
$ 16.97 million $ 3,128
May 25, 10 AM $ 0.017
-0.35%
$ 16.97 million $ 3,124
May 25, 9 AM $ 0.017
+0.37%
$ 17.03 million $ 3,124
May 25, 8 AM $ 0.017
+0.69%
$ 16.97 million $ 3,123
May 25, 7 AM $ 0.0169
-0.01%
$ 16.85 million $ 3,110
May 25, 6 AM $ 0.0169
+0.25%
$ 16.85 million $ 3,109
May 25, 5 AM $ 0.0168
+0.01%
$ 16.81 million $ 3,112
May 25, 4 AM $ 0.0168
+0.05%
$ 16.75 million $ 3,110
May 25, 3 AM $ 0.0167
-0.45%
$ 16.74 million $ 3,107
May 25, 2 AM $ 0.0168
-0.20%
$ 16.76 million $ 3,110
May 25, 1 AM $ 0.0168
-0.32%
$ 16.8 million $ 3,116
May 25, 12 AM $ 0.0169
+0.42%
$ 16.85 million $ 3,116
May 24, 11 PM $ 0.0168
+0.34%
$ 16.78 million $ 3,126
May 24, 10 PM $ 0.0168
+1.02%
$ 16.78 million $ 3,135
May 24, 9 PM $ 0.0166
-0.68%
$ 16.61 million $ 3,134
May 24, 8 PM $ 0.0167
+0.00%
$ 16.67 million $ 3,133
May 24, 7 PM $ 0.0167
+0.00%
$ 16.67 million $ 3,133
May 24, 6 PM $ 0.0167
+0.00%
$ 16.67 million $ 3,134
May 24, 5 PM $ 0.0167
+0.00%
$ 16.67 million $ 3,133
May 24, 4 PM $ 0.0166
+0.00%
$ 16.61 million $ 3,133
May 24, 3 PM $ 0.0166
+0.00%
$ 16.61 million $ 3,135
May 24, 2 PM $ 0.0166
-0.34%
$ 16.61 million $ 3,133
May 24, 1 PM $ 0.0167
-0.34%
$ 16.67 million $ 3,149
May 24, 12 PM $ 0.0167
-0.67%
$ 16.72 million $ 3,147
May 24, 11 AM $ 0.0168
+0.00%
$ 16.84 million $ 3,159
May 24, 10 AM $ 0.0168
+0.34%
$ 16.84 million $ 3,163
May 24, 9 AM $ 0.0168
+0.34%
$ 16.78 million $ 3,164
May 24, 8 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,162
May 24, 7 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,182
May 24, 6 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,182
May 24, 5 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,181