CJournal Historical Data

CJL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0161
+0.37%
$ 16.08 million $ 3,226
May 28, 6 AM $ 0.016
-0.01%
$ 16.02 million $ 73,676
May 28, 5 AM $ 0.016
-0.19%
$ 16.02 million $ 73,679
May 28, 4 AM $ 0.0161
-0.34%
$ 16.05 million $ 73,558
May 28, 3 AM $ 0.0161
-0.80%
$ 16.11 million $ 73,552
May 28, 2 AM $ 0.0162
-0.04%
$ 16.24 million $ 73,633
May 28, 1 AM $ 0.0162
-0.34%
$ 16.24 million $ 73,665
May 28, 12 AM $ 0.0163
-0.32%
$ 16.3 million $ 73,665
May 27, 11 PM $ 0.0163
+0.00%
$ 16.35 million $ 73,894
May 27, 10 PM $ 0.0163
+0.83%
$ 16.35 million $ 73,962
May 27, 9 PM $ 0.0163
-1.20%
$ 16.27 million $ 73,606
May 27, 8 PM $ 0.0165
+0.36%
$ 16.47 million $ 73,746
May 27, 7 PM $ 0.0164
+0.32%
$ 16.41 million $ 73,738
May 27, 6 PM $ 0.0164
-0.23%
$ 16.36 million $ 73,758
May 27, 5 PM $ 0.0164
-0.03%
$ 16.4 million $ 73,644
May 27, 4 PM $ 0.0164
-0.08%
$ 16.4 million $ 73,665
May 27, 3 PM $ 0.0165
+0.33%
$ 16.47 million $ 73,721
May 27, 2 PM $ 0.0164
+0.00%
$ 16.42 million $ 73,738
May 27, 1 PM $ 0.0164
-1.47%
$ 16.36 million $ 73,718
May 27, 12 PM $ 0.0166
+0.10%
$ 16.6 million $ 73,795
May 27, 11 AM $ 0.0166
-0.20%
$ 16.59 million $ 73,722
May 27, 10 AM $ 0.0166
+0.25%
$ 16.62 million $ 73,870
May 27, 9 AM $ 0.0166
+0.03%
$ 16.58 million $ 73,939
May 27, 8 AM $ 0.0166
+0.03%
$ 16.57 million $ 73,857
May 27, 7 AM $ 0.0166
+0.00%
$ 16.57 million $ 73,835
May 27, 6 AM $ 0.0166
-0.10%
$ 16.57 million $ 3,192
May 27, 5 AM $ 0.0166
+0.08%
$ 16.59 million $ 3,198
May 27, 4 AM $ 0.0165
-0.20%
$ 16.52 million $ 3,195
May 27, 3 AM $ 0.0166
-0.30%
$ 16.55 million $ 3,192
May 27, 2 AM $ 0.0166
+0.02%
$ 16.6 million $ 3,191
May 27, 1 AM $ 0.0166
-0.01%
$ 16.6 million $ 3,168
May 27, 12 AM $ 0.0167
+2.15%
$ 16.66 million $ 3,169
May 26, 11 PM $ 0.0163
-1.63%
$ 16.3 million $ 3,172
May 26, 10 PM $ 0.0166
-0.32%
$ 16.57 million $ 3,132
May 26, 9 PM $ 0.0166
-0.34%
$ 16.63 million $ 3,129
May 26, 8 PM $ 0.0167
+0.03%
$ 16.69 million $ 3,137
May 26, 7 PM $ 0.0167
+0.48%
$ 16.68 million $ 3,130
May 26, 6 PM $ 0.0166
-0.12%
$ 16.6 million $ 3,124
May 26, 5 PM $ 0.0166
-0.61%
$ 16.62 million $ 3,125
May 26, 4 PM $ 0.0167
-0.27%
$ 16.72 million $ 3,126
May 26, 3 PM $ 0.0168
-0.30%
$ 16.77 million $ 3,123
May 26, 2 PM $ 0.0168
-0.28%
$ 16.82 million $ 3,136
May 26, 1 PM $ 0.0169
+0.30%
$ 16.87 million $ 3,139
May 26, 12 PM $ 0.0169
-0.18%
$ 16.87 million $ 3,135
May 26, 11 AM $ 0.0169
-0.27%
$ 16.9 million $ 3,132
May 26, 10 AM $ 0.0169
+0.90%
$ 16.95 million $ 3,132
May 26, 9 AM $ 0.0168
+0.04%
$ 16.8 million $ 3,135
May 26, 8 AM $ 0.0168
-0.07%
$ 16.79 million $ 3,127
May 26, 7 AM $ 0.0167
-0.34%
$ 16.75 million $ 3,137
May 26, 6 AM $ 0.0168
-0.02%
$ 16.8 million $ 3,137