Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14 $1
+0.00%
$-- $74
Apr 7 $1
+0.00%
$-- $3,313
Mar 31 $1
-4.51%
$-- $84,101
Mar 24 $1
+0.32%
$-- $44,955
Mar 17 $1.05
+4.80%
$-- $73,267
Mar 10 $1
+0.21%
$-- $33,765
Mar 3 $1
+0.33%
$-- $24,362
Feb 24 $1
+0.49%
$-- $76,823
Feb 17 $1
-0.01%
$-- $175,809
Feb 10 $1
+0.02%
$502.05 million $122,517
Feb 3 $1
-59.39%
$501.56 million $111,079
Jan 27 $2.46
+146.27%
$1.23 billion $84,440
Jan 20 $0.996
+0.43%
$500.58 million $111,003
Jan 13 $0.995
-6.16%
$496.22 million $25,425
Jan 6 $0.995
+3.44%
$486.81 million $43,005
Dec 30 $0.979
-0.84%
$467.76 million $56,505
Dec 23 $0.99
-0.47%
$428.25 million $11,323
Dec 16 $0.997
+0.34%
$320.07 million $72,227
Dec 9 $0.998
-0.51%
$191.89 million $61,681
Dec 2 $1
+0.05%
$183.55 million $45,425
Nov 25 $0.998
+0.16%
$183.8 million $60,496
Nov 18 $1
+14.31%
$183.44 million $63,273
Nov 11 $1.04
+4.32%
$189.58 million $50,105
Nov 4 $0.997
+0.07%
$180.04 million $57,430
Oct 28 $0.996
-0.27%
$179.4 million $16,182
Download