Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0542
+0.00%
$28.65 million $0
Dec 5, 2025 $0.509
+0.00%
$-- $69
Dec 3, 2025 $0.612
+0.00%
$323.68 million $83
Dec 2, 2025 $0.752
+0.00%
$397.18 million $0
Dec 1, 2025 $0.181
+0.00%
$95.82 million $0.1
Nov 30, 2025 $0.181
-0.37%
$95.82 million $1
Nov 29, 2025 $0.0646
+0.00%
$-- $1
Nov 28, 2025 $1
+0.00%
$-- $24
Nov 27, 2025 $1
+89.39%
$530.66 million $142
Nov 26, 2025 $0.469
+49.61%
$247.75 million $804
Nov 25, 2025 $0.135
+27.58%
$71.56 million $36,451
Nov 24, 2025 $0.429
-57.28%
$226.66 million $519
Nov 23, 2025 $0.0802
+0.00%
$-- $2
Nov 22, 2025 $0.0786
-0.06%
$41.55 million $2
Nov 21, 2025 $0.7
+0.00%
$-- $7
Nov 20, 2025 $0.7
+0.00%
$369.93 million $7
Nov 19, 2025 $0.0944
-91.59%
$49.89 million $0
Nov 18, 2025 $1.12
+12.31%
$592.92 million $224
Nov 17, 2025 $0.886
+17.75%
$467.97 million $8,382
Nov 16, 2025 $0.155
+117.02%
$82.16 million $1,732
Nov 13, 2025 $0.0412
+0.00%
$21.76 million $0
Nov 11, 2025 $0.854
-0.11%
$451.47 million $3,462
Nov 10, 2025 $0.854
-5.12%
$451.17 million $53,771
Nov 9, 2025 $0.9
-0.02%
$475.51 million $116,356
Nov 8, 2025 $0.9
+0.08%
$475.68 million $113,288
Nov 7, 2025 $0.899
-2.28%
$475.34 million $104,693
Nov 6, 2025 $0.92
-7.69%
$486.43 million $68,553
Nov 5, 2025 $1.01
+1.38%
$535.75 million $692,330
Nov 4, 2025 $1
+0.15%
$528.55 million $99,324
Nov 3, 2025 $0.999
+0.10%
$527.98 million $1.4 million
Nov 2, 2025 $0.998
-0.11%
$527.62 million $1.36 million
Nov 1, 2025 $0.999
+0.08%
$528.01 million $1.34 million
Oct 31, 2025 $0.998
-0.09%
$527.6 million $1.31 million
Oct 30, 2025 $0.998
-0.07%
$527.45 million $1.29 million
Oct 29, 2025 $0.998
-2.64%
$526.86 million $491,934
Oct 28, 2025 $1.02
+2.69%
$541.36 million $466,913
Oct 27, 2025 $0.998
+0.14%
$526.87 million $29,499
Oct 26, 2025 $0.996
-0.19%
$526.17 million $63,188
Oct 25, 2025 $1
+0.53%
$529.41 million $28,945
Oct 24, 2025 $0.997
-0.04%
$526.6 million $44,819
Oct 23, 2025 $0.996
-0.09%
$526.74 million $29,436
Oct 22, 2025 $0.998
+1.54%
$526.54 million $28,386
Oct 21, 2025 $1
+0.12%
$527.85 million $27,867
Oct 20, 2025 $0.995
-0.22%
$525.01 million $25,672
Oct 19, 2025 $0.997
-0.06%
$526.19 million $66,610
Oct 18, 2025 $0.997
+0.03%
$526.53 million $36,168
Oct 17, 2025 $0.999
+0.39%
$526.54 million $18,311
Oct 16, 2025 $0.997
-0.55%
$526.2 million $64,478
Oct 15, 2025 $1
+0.60%
$529.14 million $30,035
Oct 14, 2025 $0.998
+0.04%
$526.56 million $166,675