Alvey Chain Historical Data

WALV Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0394
-9.24%
$ 6.33 million $ 11.79 million
May 1 $ 0.0435
-11.90%
$ 6.95 million $ 12.15 million
Apr 24 $ 0.0486
+22.42%
$ 7.89 million $ 9.53 million
Apr 17 $ 0.0363
-9.45%
$ 6.36 million $ 7.66 million
Apr 10 $ 0.0389
+0.53%
$ 6.42 million $ 6.78 million
Apr 3 $ 0.0387
-6.63%
$ 6.2 million $ 9.71 million
Mar 27 $ 0.0415
-0.35%
$ 6.64 million $ 11.45 million
Mar 20 $ 0.0405
-0.62%
$ 6.66 million $ 7.02 million
Mar 13 $ 0.0406
+5.80%
$ 6.52 million $ 7.11 million
Mar 6 $ 0.0371
-7.79%
$ 6.13 million $ 5.65 million
Feb 27 $ 0.0402
-12.42%
$ 6.44 million $ 6.77 million
Feb 20 $ 0.0459
-9.78%
$ 7.35 million $ 6.54 million
Feb 13 $ 0.0509
-21.97%
$ 8.15 million $ 11.5 million
Feb 6 $ 0.0652
+25.50%
$ 10.44 million $ 11.94 million
Jan 30 $ 0.052
-28.24%
$ 8.32 million $ 11 million
Jan 23 $ 0.0756
+0.13%
$ 11.59 million $ 12.87 million
Jan 16 $ 0.0755
+45.49%
$ 12.09 million $ 8.14 million
Jan 9 $ 0.0519
-10.31%
$ 8.31 million $ 6.17 million
Jan 2 $ 0.0579
+152.56%
$ 9.26 million $ 7.57 million
Dec 26 $ 0.0229
+4.74%
$ 3.67 million $ 2.4 million
Dec 19 $ 0.0219
+11.48%
$ 3.5 million $ 2.99 million
Dec 12 $ 0.0196
-23.52%
$ 3.14 million $ 3.34 million
Dec 5 $ 0.0271
-27.29%
$ 4.11 million $ 4.11 million
Nov 28 $ 0.0372
-8.91%
$ 5.96 million $ 4.17 million
Nov 21 $ 0.0405
-12.04%
$ 6.54 million $ 3.41 million
Nov 14 $ 0.0494
-5.81%
$ 7.37 million $ 3.89 million
Nov 7 $ 0.0536
-11.21%
$ 8.4 million $ 1.72 million
Download