Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $1.16
+0.36%
$3.29 million $1,107
May 20, 2 PM $1.16
+0.25%
$3.27 million $954
May 20, 1 PM $1.16
+0.00%
$3.27 million $65
May 20, 12 PM $1.16
+0.00%
$3.27 million $65
May 20, 11 AM $1.16
-0.02%
$3.27 million $65
May 20, 10 AM $1.16
-0.29%
$3.27 million $52
May 20, 9 AM $1.16
+0.00%
$3.28 million $52
May 20, 8 AM $1.16
+0.00%
$3.28 million $52
May 20, 7 AM $1.16
-0.23%
$3.28 million $52
May 20, 6 AM $1.16
-0.02%
$3.28 million $340
May 20, 5 AM $1.16
-0.01%
$3.29 million $770
May 20, 4 AM $1.16
+0.00%
$3.29 million $1,198
May 20, 3 AM $1.16
+0.00%
$3.29 million $1,618
May 20, 2 AM $1.16
+0.00%
$3.29 million $2,041
May 20, 1 AM $1.16
+0.00%
$3.29 million $2,474
May 20, 12 AM $1.16
+0.00%
$3.29 million $2,889
May 19, 11 PM $1.16
+0.00%
$3.29 million $2,958
May 19, 10 PM $1.16
+0.00%
$3.29 million $2,963
May 19, 9 PM $1.16
+0.00%
$3.29 million $2,963
May 19, 8 PM $1.16
+0.00%
$3.29 million $2,967
May 19, 7 PM $1.16
+0.00%
$3.29 million $2,967
May 19, 6 PM $1.16
+0.00%
$3.29 million $2,967
May 19, 5 PM $1.16
+0.02%
$3.29 million $2,967
May 19, 4 PM $1.16
+0.00%
$3.28 million $3,204
May 19, 3 PM $1.16
+0.00%
$3.28 million $3,204
May 19, 2 PM $1.16
+0.00%
$3.28 million $4,215
May 19, 1 PM $1.16
-0.01%
$3.29 million $4,194
May 19, 12 PM $1.16
+0.00%
$3.29 million $4,422
May 19, 11 AM $1.16
+0.00%
$3.29 million $4,422
May 19, 10 AM $1.16
-0.03%
$3.29 million $4,422
May 19, 9 AM $1.16
+0.00%
$3.29 million $4,809
May 19, 8 AM $1.16
+0.00%
$3.29 million $3,798
May 19, 7 AM $1.16
+0.00%
$3.29 million $3,798
May 19, 6 AM $1.16
+0.00%
$3.29 million $3,501
May 19, 5 AM $1.16
+0.00%
$3.29 million $3,071
May 19, 4 AM $1.16
-0.01%
$3.29 million $2,643
May 19, 3 AM $1.16
-0.01%
$3.29 million $2,232
May 19, 2 AM $1.16
-0.01%
$3.29 million $1,800
May 19, 1 AM $1.16
-0.02%
$3.29 million $1,468
May 19, 12 AM $1.16
-0.01%
$3.29 million $1,053
May 18, 11 PM $1.16
+0.00%
$3.29 million $1,008
May 18, 10 PM $1.16
+0.05%
$3.29 million $1,002
May 18, 9 PM $1.16
-0.02%
$3.29 million $1,002
May 18, 8 PM $1.16
+0.06%
$3.29 million $999
May 18, 7 PM $1.16
+0.00%
$3.29 million $898
May 18, 6 PM $1.16
+0.00%
$3.29 million $898
May 18, 5 PM $1.16
+0.00%
$3.29 million $898
May 18, 4 PM $1.16
+0.06%
$3.29 million $661
May 18, 3 PM $1.16
+0.00%
$3.28 million $661
May 18, 2 PM $1.16
+0.00%
$3.28 million $661