Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Historical Data

DEURO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $1.17
+0.07%
$2.48 million $122,065
Jul 18, 2025 $1.17
+0.01%
$2.45 million $296,101
Jul 17, 2025 $1.16
-0.06%
$2.45 million $400,907
Jul 16, 2025 $1.17
+0.18%
$2.43 million $324,742
Jul 15, 2025 $1.16
+0.07%
$2.43 million $359,533
Jul 14, 2025 $1.16
-0.17%
$2.43 million $273,876
Jul 13, 2025 $1.17
-2.04%
$2.43 million $315,061
Jul 12, 2025 $1.19
+1.14%
$2.48 million $455,709
Jul 11, 2025 $1.18
-1.22%
$2.46 million $332,883
Jul 10, 2025 $1.18
+0.80%
$2.47 million $238,460
Jul 9, 2025 $1.17
+0.79%
$2.25 million $413,319
Jul 8, 2025 $1.16
-0.80%
$2.21 million $411,380
Jul 7, 2025 $1.17
+0.14%
$2.34 million $433,273
Jul 6, 2025 $1.17
+0.26%
$2.33 million $330,602
Jul 5, 2025 $1.17
+0.09%
$2.33 million $285,819
Jul 4, 2025 $1.16
-0.73%
$2.53 million $349,070
Jul 3, 2025 $1.17
+0.13%
$2.55 million $244,095
Jul 2, 2025 $1.17
-0.12%
$2.54 million $350,901
Jul 1, 2025 $1.17
+0.13%
$2.55 million $334,442
Jun 30, 2025 $1.17
-0.21%
$2.82 million $442,792
Jun 29, 2025 $1.17
+0.64%
$2.83 million $449,375
Jun 28, 2025 $1.17
-0.02%
$3.38 million $377,659
Jun 27, 2025 $1.17
-0.08%
$3.38 million $295,098
Jun 26, 2025 $1.17
+0.29%
$3.37 million $304,716
Jun 25, 2025 $1.17
+1.72%
$3.36 million $369,103
Jun 24, 2025 $1.15
+0.16%
$3.17 million $430,045
Jun 23, 2025 $1.14
+1.72%
$4.06 million $438,410
Jun 22, 2025 $1.12
-2.29%
$4 million $646,769
Jun 21, 2025 $1.15
+0.05%
$4.1 million $1.18 million
Jun 20, 2025 $1.15
+0.39%
$4.09 million $1.26 million
Jun 19, 2025 $1.15
+0.08%
$3.59 million $1.3 million
Jun 18, 2025 $1.15
-0.33%
$3.58 million $770,113
Jun 17, 2025 $1.15
-0.27%
$3.6 million $2.82 million
Jun 16, 2025 $1.16
-8.20%
$3.61 million $1.78 million
Jun 15, 2025 $1.26
+9.36%
$3.9 million $945,864
Jun 14, 2025 $1.15
-0.34%
$3.57 million $1.93 million
Jun 13, 2025 $1.16
-0.21%
$3.59 million $864,098
Jun 12, 2025 $1.16
+0.17%
$3.56 million $104,078
Jun 11, 2025 $1.15
+0.25%
$-- $83,965
Jun 10, 2025 $1.14
+0.10%
$3.49 million $86,845
Jun 9, 2025 $1.14
+0.22%
$3.48 million $63,430
Jun 8, 2025 $1.14
+0.11%
$3.47 million $12,436
Jun 7, 2025 $1.14
+0.05%
$3.46 million $4,140
Jun 6, 2025 $1.14
+0.06%
$3.46 million $55,305
Jun 5, 2025 $1.14
+0.00%
$3.44 million $9
Jun 4, 2025 $1.14
+0.00%
$3.43 million $9
Jun 3, 2025 $1.14
+0.00%
$-- $7,968
Jun 2, 2025 $1.14
+0.00%
$3.42 million $7,968
May 31, 2025 $1.14
+0.00%
$3.37 million $4,464
May 30, 2025 $1.14
-0.19%
$3.37 million $91,285