Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $1.16
+0.00%
$3.27 million $509
May 22, 4 PM $1.16
+0.00%
$3.27 million $2,449
May 22, 3 PM $1.16
+0.00%
$3.27 million $2,449
May 22, 2 PM $1.16
+0.00%
$3.27 million $2,449
May 22, 1 PM $1.16
+0.00%
$3.27 million $2,449
May 22, 12 PM $1.16
-0.34%
$3.27 million $2,638
May 22, 11 AM $1.16
+0.24%
$3.28 million $2,640
May 22, 10 AM $1.16
+0.00%
$3.27 million $705
May 22, 9 AM $1.16
-0.06%
$3.27 million $6,503
May 22, 8 AM $1.16
+0.00%
$3.28 million $6,503
May 22, 7 AM $1.16
+0.00%
$3.28 million $6,581
May 22, 6 AM $1.16
+0.34%
$3.29 million $6,581
May 22, 5 AM $1.16
+0.00%
$3.28 million $6,360
May 22, 4 AM $1.16
+0.00%
$3.28 million $6,360
May 22, 3 AM $1.16
+0.00%
$3.28 million $6,360
May 22, 2 AM $1.16
+0.00%
$3.28 million $5,938
May 22, 1 AM $1.16
+0.00%
$3.28 million $5,535
May 22, 12 AM $1.16
+0.00%
$3.28 million $5,096
May 21, 11 PM $1.16
+0.00%
$3.28 million $4,684
May 21, 10 PM $1.16
+0.00%
$3.28 million $5,337
May 21, 9 PM $1.16
+0.18%
$3.28 million $4,892
May 21, 8 PM $1.16
-0.02%
$3.28 million $4,432
May 21, 7 PM $1.16
-0.16%
$3.28 million $1,530
May 21, 6 PM $1.16
+0.09%
$3.28 million $1,415
May 21, 5 PM $1.16
+0.43%
$3.28 million $1,423
May 21, 4 PM $1.16
+0.00%
$3.27 million $2,621
May 21, 3 PM $1.16
+0.00%
$3.27 million $2,621
May 21, 2 PM $1.16
-0.23%
$3.27 million $2,621
May 21, 1 PM $1.16
+0.21%
$3.27 million $2,622
May 21, 12 PM $1.16
-0.01%
$3.27 million $180
May 21, 11 AM $1.16
-0.38%
$3.27 million $2,282
May 21, 10 AM $1.16
+0.00%
$3.28 million $2,312
May 21, 9 AM $1.16
+0.00%
$3.28 million $2,312
May 21, 8 AM $1.16
+0.00%
$3.28 million $2,312
May 21, 7 AM $1.16
-0.17%
$3.28 million $2,312
May 21, 6 AM $1.16
-0.01%
$3.29 million $2,312
May 21, 5 AM $1.16
+0.17%
$3.29 million $2,234
May 21, 4 AM $1.16
+0.00%
$3.28 million $97
May 21, 3 AM $1.16
+0.00%
$3.28 million $97
May 21, 2 AM $1.16
+0.00%
$3.28 million $97
May 21, 1 AM $1.16
+0.00%
$3.28 million $97
May 21, 12 AM $1.16
+0.00%
$3.28 million $97
May 20, 11 PM $1.16
+0.00%
$3.28 million $97
May 20, 10 PM $1.16
+0.00%
$3.28 million $97
May 20, 9 PM $1.16
+0.00%
$3.28 million $97
May 20, 8 PM $1.16
+0.00%
$3.28 million $1,158
May 20, 7 PM $1.16
-0.01%
$3.28 million $1,158
May 20, 6 PM $1.16
+0.33%
$3.28 million $1,116
May 20, 5 PM $1.16
+0.08%
$3.27 million $1,106
May 20, 4 PM $1.16
-0.56%
$3.27 million $1,107