Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $1.16
-0.20%
$3.38 million $25,633
Oct 26, 2025 $1.17
+0.15%
$3.39 million $717
Oct 25, 2025 $1.16
+0.17%
$3.38 million $9,635
Oct 24, 2025 $1.16
+0.00%
$3.38 million $9,108
Oct 23, 2025 $1.16
-0.10%
$3.32 million $5,131
Oct 22, 2025 $1.16
+0.01%
$3.32 million $2,199
Oct 21, 2025 $1.16
-0.65%
$3.42 million $3,136
Oct 20, 2025 $1.17
+0.38%
$3.17 million $651
Oct 19, 2025 $1.17
-0.01%
$3.14 million $398
Oct 18, 2025 $1.17
+0.39%
$3.16 million $18
Oct 17, 2025 $1.17
-0.05%
$2.98 million $15,842
Oct 16, 2025 $1.17
+0.66%
$2.97 million $11,629
Oct 15, 2025 $1.16
+0.20%
$2.92 million $115
Oct 14, 2025 $1.16
+0.33%
$2.91 million $5,928
Oct 13, 2025 $1.16
-0.11%
$2.89 million $585
Oct 12, 2025 $1.16
-0.27%
$2.89 million $44,733
Oct 11, 2025 $1.16
+0.12%
$2.9 million $46,680
Oct 10, 2025 $1.16
+0.34%
$2.91 million $37,002
Oct 9, 2025 $1.16
-0.55%
$2.91 million $57,354
Oct 8, 2025 $1.16
-0.19%
$2.92 million $38,029
Oct 7, 2025 $1.17
-0.32%
$2.93 million $22,799
Oct 6, 2025 $1.17
+0.00%
$2.94 million $34,349
Oct 5, 2025 $1.17
-0.61%
$2.92 million $85,710
Oct 4, 2025 $1.18
+0.13%
$2.94 million $55,852
Oct 3, 2025 $1.18
+0.19%
$2.93 million $54,470
Oct 2, 2025 $1.17
-0.21%
$2.93 million $29,396
Oct 1, 2025 $1.17
+0.06%
$3.12 million $61,427
Sep 30, 2025 $1.17
+0.12%
$3.1 million $43,237
Sep 29, 2025 $1.17
+0.16%
$3.1 million $58,736
Sep 28, 2025 $1.17
+0.10%
$3.09 million $50,319
Sep 27, 2025 $1.17
-0.10%
$3.08 million $41,763
Sep 26, 2025 $1.17
+0.60%
$3.08 million $41,376
Sep 25, 2025 $1.16
-0.98%
$3.18 million $72,672
Sep 24, 2025 $1.18
-0.52%
$3.2 million $17,984
Sep 23, 2025 $1.18
+0.27%
$3.18 million $5,685
Sep 22, 2025 $1.18
-0.05%
$3.14 million $139,091
Sep 21, 2025 $1.18
-0.05%
$3.1 million $160
Sep 20, 2025 $1.18
+0.17%
$3.12 million $958
Sep 19, 2025 $1.17
-0.91%
$3.12 million $3,509
Sep 18, 2025 $1.19
+1.24%
$3.13 million $142,831
Sep 17, 2025 $1.19
+0.07%
$3.28 million $179,785
Sep 16, 2025 $1.18
+0.27%
$3.07 million $139,054
Sep 15, 2025 $1.18
+0.80%
$3.05 million $17,700
Sep 14, 2025 $1.17
-0.08%
$3.06 million $4,831
Sep 13, 2025 $1.18
+0.00%
$3.05 million $550
Sep 12, 2025 $1.18
+0.00%
$3.04 million $1,513
Sep 11, 2025 $1.18
+0.38%
$3.04 million $1,350
Sep 10, 2025 $1.17
-0.25%
$3.02 million $3,349
Sep 9, 2025 $1.17
-0.40%
$3.02 million $124,592
Sep 8, 2025 $1.18
+0.95%
$3.04 million $22,873