Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $1.16
-0.01%
$3.28 million $363
May 29, 9 AM $1.16
+0.17%
$3.28 million $218
May 29, 8 AM $1.16
+0.03%
$3.28 million $217
May 29, 7 AM $1.16
-0.37%
$3.28 million $243
May 29, 6 AM $1.16
+0.01%
$3.29 million $210
May 29, 5 AM $1.16
+0.01%
$3.29 million $210
May 29, 4 AM $1.16
-0.01%
$3.29 million $210
May 29, 3 AM $1.16
+0.02%
$3.29 million $234
May 29, 2 AM $1.16
-0.03%
$3.29 million $234
May 29, 1 AM $1.16
-0.04%
$3.29 million $235
May 29, 12 AM $1.16
+0.05%
$3.29 million $235
May 28, 11 PM $1.16
+0.01%
$3.29 million $235
May 28, 10 PM $1.16
-0.15%
$3.29 million $235
May 28, 9 PM $1.17
+0.07%
$3.29 million $256
May 28, 8 PM $1.17
+0.00%
$3.29 million $256
May 28, 7 PM $1.17
-0.11%
$3.29 million $256
May 28, 6 PM $1.17
+0.03%
$3.29 million $1,345
May 28, 5 PM $1.17
+0.07%
$3.29 million $1,345
May 28, 4 PM $1.16
+0.09%
$3.29 million $1,345
May 28, 1 PM $1.16
+0.00%
$3.28 million $1,070
May 27, 7 PM $1.17
+0.00%
$3.29 million $280
May 27, 6 PM $1.17
+0.06%
$3.29 million $280
May 27, 5 PM $1.17
-0.02%
$3.29 million $279
May 27, 4 PM $1.17
-0.02%
$3.29 million $279
May 27, 3 PM $1.17
+0.00%
$3.29 million $280
May 27, 2 PM $1.17
+0.29%
$3.29 million $10,788
May 27, 1 PM $1.16
-0.20%
$3.29 million $10,893
May 27, 12 PM $1.17
+0.02%
$3.29 million $11,129
May 27, 11 AM $1.17
+0.03%
$3.29 million $11,129
May 27, 10 AM $1.17
+0.00%
$3.29 million $11,147
May 27, 9 AM $1.17
-1.29%
$3.29 million $11,147
May 27, 8 AM $1.18
+1.65%
$3.33 million $8,547
May 27, 7 AM $1.16
+0.00%
$3.28 million $595
May 27, 6 AM $1.16
+0.26%
$3.28 million $594
May 27, 5 AM $1.16
+0.51%
$3.27 million $129
May 27, 4 AM $1.15
-0.75%
$3.25 million $129
May 27, 3 AM $1.16
+0.31%
$3.28 million $128
May 27, 2 AM $1.16
-0.15%
$3.27 million $134
May 27, 1 AM $1.16
-0.26%
$3.28 million $134
May 27, 12 AM $1.16
+0.08%
$3.28 million $231
May 26, 11 PM $1.16
+0.30%
$3.27 million $230
May 26, 10 PM $1.16
-0.35%
$3.27 million $230
May 26, 9 PM $1.16
+0.55%
$3.28 million $230
May 26, 8 PM $1.15
+0.05%
$3.26 million $225
May 25, 12 PM $1.16
+0.00%
$3.29 million $52
May 25, 11 AM $1.16
+0.00%
$3.29 million $52
May 25, 10 AM $1.16
+0.00%
$3.29 million $81
May 25, 8 AM $1.16
+0.00%
$3.29 million $111
May 25, 7 AM $1.16
+0.00%
$3.29 million $111
May 25, 1 AM $1.16
-0.87%
$3.29 million $120