Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $1.18
+0.97%
$3.17 million $554
Dec 15, 2025 $1.16
-0.11%
$3.14 million $9,126
Dec 14, 2025 $1.15
-0.87%
$3.13 million $2,254
Dec 13, 2025 $1.16
-0.10%
$3.14 million $136
Dec 12, 2025 $1.16
-0.48%
$3.14 million $1,870
Dec 11, 2025 $1.17
+0.22%
$3.15 million $35,145
Dec 10, 2025 $1.17
-0.77%
$3.15 million $21,116
Dec 9, 2025 $1.18
+0.75%
$3.11 million $73
Dec 8, 2025 $1.17
-0.11%
$3.09 million $72
Dec 7, 2025 $1.17
+0.57%
$3.09 million $44
Dec 6, 2025 $1.16
+0.54%
$3.06 million $44
Dec 5, 2025 $1.16
-0.57%
$3.04 million $46
Dec 4, 2025 $1.16
+0.00%
$3.05 million $581
Dec 3, 2025 $1.16
+0.05%
$3.04 million $1,052
Dec 2, 2025 $1.16
+0.47%
$3.04 million $11,219
Dec 1, 2025 $1.16
+12.06%
$3.01 million $547
Nov 30, 2025 $1.04
+0.43%
$2.69 million $1
Nov 29, 2025 $1.04
-8.49%
$2.7 million $1
Nov 28, 2025 $1.13
+0.00%
$2.93 million $107
Nov 27, 2025 $1.13
-1.70%
$2.93 million $0.1
Nov 26, 2025 $1.15
+0.48%
$2.98 million $72
Nov 25, 2025 $1.15
-0.43%
$2.96 million $691
Nov 24, 2025 $1.15
+1.16%
$2.97 million $91
Nov 23, 2025 $1.15
-0.49%
$2.95 million $252
Nov 22, 2025 $1.16
+0.19%
$3.01 million $23
Nov 21, 2025 $1.15
-0.06%
$3.03 million $706
Nov 20, 2025 $1.16
+1.90%
$3.1 million $602
Nov 19, 2025 $1.13
-2.06%
$3.06 million $3,533
Nov 18, 2025 $1.16
+0.34%
$3.13 million $6,748
Nov 17, 2025 $1.12
-3.40%
$3.01 million $19,063
Nov 16, 2025 $1.15
-0.67%
$3.11 million $12,729
Nov 15, 2025 $1.14
-0.80%
$3.11 million $19,901
Nov 14, 2025 $1.16
+0.24%
$3.09 million $16,992
Nov 13, 2025 $1.16
+1.67%
$3.1 million $14,830
Nov 12, 2025 $1.15
-0.89%
$3.06 million $18,262
Nov 11, 2025 $1.14
-0.92%
$3.06 million $24,606
Nov 10, 2025 $1.16
+0.38%
$3.11 million $20,556
Nov 9, 2025 $1.15
+1.09%
$3.1 million $17,873
Nov 8, 2025 $1.15
-0.49%
$3.09 million $14,077
Nov 7, 2025 $1.16
+0.69%
$3.11 million $24,187
Nov 6, 2025 $1.15
+0.22%
$3.09 million $18,837
Nov 5, 2025 $1.15
+1.15%
$3.1 million $12,547
Nov 4, 2025 $1.14
-1.19%
$3.03 million $22,586
Nov 3, 2025 $1.15
-0.28%
$3.07 million $26,921
Nov 2, 2025 $1.15
-0.48%
$3.08 million $25,307
Nov 1, 2025 $1.16
+0.11%
$3.1 million $26,651
Oct 31, 2025 $1.16
-0.16%
$3.1 million $37,225
Oct 30, 2025 $1.16
-0.33%
$3.14 million $37,236
Oct 29, 2025 $1.16
-0.32%
$3.38 million $37,237
Oct 28, 2025 $1.16
-0.41%
$3.38 million $48,096