Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $1.16
+0.00%
$3.29 million $3,179
Jun 2, 1 PM $1.16
+0.00%
$-- $4,095
Jun 2, 9 AM $1.16
+0.00%
$3.29 million $4,089
Jun 2, 6 AM $1.16
+0.00%
$3.29 million $941
May 31, 8 AM $1.17
+0.00%
$3.31 million $43
May 31, 7 AM $1.17
+0.00%
$3.31 million $43
May 31, 6 AM $1.17
+0.00%
$3.31 million $43
May 31, 5 AM $1.17
+0.00%
$3.31 million $43
May 31, 4 AM $1.17
+0.00%
$3.31 million $43
May 31, 3 AM $1.17
+0.00%
$3.31 million $43
May 31, 2 AM $1.17
+0.00%
$3.31 million $580
May 31, 1 AM $1.17
+0.00%
$3.31 million $580
May 31, 12 AM $1.17
+0.00%
$3.31 million $580
May 30, 11 PM $1.17
+0.00%
$3.31 million $4,730
May 30, 10 PM $1.17
+0.25%
$3.31 million $4,730
May 30, 9 PM $1.17
+0.00%
$3.31 million $4,730
May 30, 8 PM $1.17
-0.02%
$3.31 million $6,507
May 30, 7 PM $1.17
+0.18%
$3.31 million $6,507
May 30, 6 PM $1.17
-0.19%
$3.3 million $6,502
May 30, 5 PM $1.17
-0.04%
$3.3 million $2,357
May 30, 4 PM $1.17
+0.01%
$3.31 million $2,356
May 30, 3 PM $1.17
-0.01%
$3.31 million $2,356
May 30, 2 PM $1.17
+0.09%
$3.31 million $2,356
May 30, 1 PM $1.17
+0.00%
$3.3 million $6,271
May 30, 12 PM $1.17
-0.05%
$3.3 million $6,271
May 30, 11 AM $1.17
-0.01%
$3.3 million $7,321
May 30, 10 AM $1.17
+0.02%
$3.3 million $7,462
May 30, 9 AM $1.17
+0.13%
$3.3 million $7,467
May 30, 8 AM $1.17
-0.15%
$3.3 million $7,463
May 30, 7 AM $1.17
+0.18%
$3.3 million $7,286
May 30, 6 AM $1.17
+0.02%
$3.29 million $3,527
May 30, 5 AM $1.17
+0.04%
$3.29 million $3,527
May 30, 4 AM $1.16
-0.09%
$3.29 million $3,527
May 30, 3 AM $1.17
-0.03%
$3.29 million $3,529
May 30, 2 AM $1.17
+0.01%
$3.29 million $3,529
May 30, 1 AM $1.17
+0.03%
$3.29 million $4,522
May 30, 12 AM $1.17
+0.00%
$3.29 million $4,521
May 29, 11 PM $1.17
-0.03%
$3.29 million $4,520
May 29, 10 PM $1.17
-0.05%
$3.29 million $4,521
May 29, 9 PM $1.17
-0.10%
$3.29 million $4,524
May 29, 8 PM $1.17
+0.35%
$3.3 million $2,219
May 29, 7 PM $1.16
+0.00%
$3.29 million $1,222
May 29, 6 PM $1.16
+0.00%
$3.29 million $1,222
May 29, 5 PM $1.16
+0.00%
$3.29 million $1,222
May 29, 4 PM $1.16
+0.00%
$3.29 million $1,222
May 29, 3 PM $1.16
+0.03%
$3.29 million $1,395
May 29, 2 PM $1.16
-0.01%
$3.28 million $1,406
May 29, 1 PM $1.16
+0.00%
$3.28 million $1,407
May 29, 12 PM $1.16
+0.02%
$3.28 million $1,407
May 29, 11 AM $1.16
+0.07%
$3.28 million $363