Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Historical Data

DEURO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $1.19
+1.05%
$3.36 million $516
Feb 3, 2026 $1.18
-0.40%
$3.33 million $3,051
Feb 2, 2026 $1.18
-0.48%
$3.34 million $5,364
Feb 1, 2026 $1.19
+0.32%
$3.36 million $3,235
Jan 31, 2026 $1.19
-0.17%
$3.35 million $5,082
Jan 30, 2026 $1.19
-1.08%
$3.35 million $2,266
Jan 29, 2026 $1.2
+0.50%
$3.39 million $2,947
Jan 28, 2026 $1.19
-1.13%
$3.37 million $5,632
Jan 27, 2026 $1.21
+1.52%
$3.41 million $3,979
Jan 26, 2026 $1.19
+0.44%
$3.36 million $4,551
Jan 25, 2026 $1.19
+0.29%
$3.35 million $1,549
Jan 24, 2026 $1.18
+0.19%
$3.34 million $2,335
Jan 23, 2026 $1.18
-0.01%
$3.33 million $603
Jan 22, 2026 $1.18
+0.88%
$3.33 million $770
Jan 21, 2026 $1.17
-0.75%
$3.3 million $2,971
Jan 20, 2026 $1.18
+0.49%
$3.33 million $21,213
Jan 19, 2026 $1.17
-1.73%
$3.31 million $102,897
Jan 18, 2026 $1.19
+2.65%
$3.37 million $62,707
Jan 17, 2026 $1.16
-0.15%
$3.28 million $307
Jan 16, 2026 $1.16
-0.18%
$3.29 million $863
Jan 15, 2026 $1.17
-0.60%
$3.29 million $4,562
Jan 14, 2026 $1.17
+0.23%
$3.31 million $21,156
Jan 13, 2026 $1.17
-0.02%
$3.31 million $35,837
Jan 12, 2026 $1.17
+0.20%
$3.3 million $21,139
Jan 11, 2026 $1.16
-0.30%
$3.29 million $19,882
Jan 10, 2026 $1.16
-0.42%
$3.28 million $16,721
Jan 9, 2026 $1.17
-0.17%
$3.3 million $16,839
Jan 8, 2026 $1.16
-0.53%
$3.29 million $41,853
Jan 7, 2026 $1.17
-0.21%
$3.3 million $26,090
Jan 6, 2026 $1.17
+0.35%
$3.31 million $8,808
Jan 5, 2026 $1.17
-1.04%
$3.3 million $4,977
Jan 4, 2026 $1.18
+0.44%
$3.33 million $357
Jan 3, 2026 $1.17
+0.59%
$3.31 million $588
Jan 2, 2026 $1.17
+0.56%
$3.29 million $1,457
Jan 1, 2026 $1.16
+1.20%
$3.13 million $896
Dec 31, 2025 $1.15
-0.75%
$3.09 million $674
Dec 30, 2025 $1.15
+0.88%
$3.12 million $5
Dec 29, 2025 $1.15
-2.94%
$3.08 million $10
Dec 28, 2025 $1.18
+0.91%
$3.18 million $52
Dec 27, 2025 $1.17
-0.43%
$3.15 million $209
Dec 26, 2025 $1.17
+0.20%
$3.16 million $52
Dec 25, 2025 $1.18
+0.37%
$3.16 million $52
Dec 24, 2025 $1.17
+0.00%
$3.16 million $108
Dec 23, 2025 $1.17
-0.21%
$3.16 million $519
Dec 22, 2025 $1.18
+0.43%
$3.17 million $1,738
Dec 21, 2025 $1.17
+0.00%
$3.16 million $529
Dec 20, 2025 $1.17
+0.14%
$3.16 million $2,147
Dec 19, 2025 $1.17
-0.17%
$3.16 million $1,368
Dec 18, 2025 $1.18
+0.40%
$3.16 million $4,715
Dec 17, 2025 $1.17
-0.23%
$3.15 million $4,920