Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $1.15
+0.00%
$3.25 million $10,674
Apr 4, 6 PM $1.15
+0.01%
$3.25 million $10,968
Apr 4, 5 PM $1.15
+0.00%
$3.25 million $10,979
Apr 4, 4 PM $1.15
-0.01%
$3.25 million $10,981
Apr 4, 3 PM $1.15
+0.02%
$3.25 million $11,000
Apr 4, 2 PM $1.15
+0.02%
$3.25 million $10,996
Apr 4, 1 PM $1.15
+0.00%
$3.25 million $12,423
Apr 4, 12 PM $1.15
+0.00%
$3.25 million $12,426
Apr 4, 11 AM $1.15
+0.01%
$3.25 million $12,477
Apr 4, 10 AM $1.15
+0.00%
$3.25 million $12,416
Apr 4, 9 AM $1.15
-0.01%
$3.25 million $12,395
Apr 4, 8 AM $1.15
+0.01%
$3.25 million $12,393
Apr 4, 7 AM $1.15
+0.01%
$3.25 million $12,507
Apr 4, 6 AM $1.15
-0.01%
$3.25 million $12,484
Apr 4, 5 AM $1.15
+0.01%
$3.25 million $12,505
Apr 4, 4 AM $1.15
+0.00%
$3.25 million $12,489
Apr 4, 3 AM $1.15
+0.00%
$3.25 million $12,449
Apr 4, 2 AM $1.15
+0.07%
$3.25 million $12,538
Apr 4, 1 AM $1.15
-0.01%
$3.25 million $15,655
Apr 4, 12 AM $1.15
+0.00%
$3.25 million $15,661
Apr 3, 11 PM $1.15
+0.00%
$3.25 million $15,669
Apr 3, 10 PM $1.15
+0.00%
$3.25 million $15,569
Apr 3, 9 PM $1.15
+0.02%
$3.25 million $16,005
Apr 3, 8 PM $1.15
+0.00%
$3.25 million $15,540
Apr 3, 7 PM $1.15
+0.00%
$3.25 million $15,063
Apr 3, 6 PM $1.15
+0.01%
$3.25 million $14,353
Apr 3, 5 PM $1.15
-0.01%
$3.25 million $13,904
Apr 3, 4 PM $1.15
-0.02%
$3.25 million $13,496
Apr 3, 3 PM $1.15
+0.03%
$3.25 million $12,594
Apr 3, 2 PM $1.15
-0.05%
$3.25 million $12,313
Apr 3, 1 PM $1.15
-0.14%
$3.25 million $10,735
Apr 3, 12 PM $1.15
-0.06%
$3.26 million $10,798
Apr 3, 11 AM $1.15
-0.01%
$3.26 million $10,775
Apr 3, 10 AM $1.15
+0.01%
$3.26 million $10,815
Apr 3, 9 AM $1.15
+0.01%
$3.26 million $10,834
Apr 3, 8 AM $1.15
-0.02%
$3.26 million $11,005
Apr 3, 7 AM $1.15
+0.09%
$3.26 million $11,169
Apr 3, 6 AM $1.15
+0.02%
$3.25 million $11,046
Apr 3, 5 AM $1.15
+0.02%
$3.25 million $11,517
Apr 3, 4 AM $1.15
+0.00%
$3.25 million $11,522
Apr 3, 3 AM $1.15
+0.01%
$3.25 million $11,633
Apr 3, 2 AM $1.15
+0.00%
$3.25 million $11,757
Apr 3, 1 AM $1.15
-0.08%
$3.25 million $12,078
Apr 3, 12 AM $1.15
-0.02%
$3.26 million $8,863
Apr 2, 11 PM $1.15
-0.06%
$3.26 million $8,893
Apr 2, 10 PM $1.15
+0.00%
$3.26 million $8,979
Apr 2, 9 PM $1.15
-0.03%
$3.26 million $9,379
Apr 2, 8 PM $1.15
+0.02%
$3.26 million $13,166
Apr 2, 7 PM $1.15
+0.02%
$3.26 million $13,612
Apr 2, 6 PM $1.15
-0.01%
$3.26 million $14,097