Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $1.17
-0.03%
$3.29 million $17,009
Apr 8, 10 PM $1.17
-0.05%
$3.29 million $17,220
Apr 8, 9 PM $1.17
+0.06%
$3.3 million $17,308
Apr 8, 8 PM $1.17
+0.01%
$3.29 million $17,353
Apr 8, 7 PM $1.17
+0.04%
$3.29 million $17,411
Apr 8, 6 PM $1.17
-0.19%
$3.29 million $17,365
Apr 8, 5 PM $1.17
-0.01%
$3.3 million $16,892
Apr 8, 4 PM $1.17
-0.09%
$3.3 million $16,902
Apr 8, 3 PM $1.17
+0.04%
$3.3 million $16,483
Apr 8, 2 PM $1.17
-0.02%
$3.3 million $16,530
Apr 8, 1 PM $1.17
-0.20%
$3.3 million $16,539
Apr 8, 12 PM $1.17
+0.18%
$3.31 million $12,220
Apr 8, 11 AM $1.17
+0.05%
$3.3 million $12,794
Apr 8, 10 AM $1.17
+0.02%
$3.3 million $13,234
Apr 8, 9 AM $1.17
+0.00%
$3.3 million $13,251
Apr 8, 8 AM $1.17
-0.12%
$3.3 million $13,207
Apr 8, 7 AM $1.17
+0.02%
$3.3 million $13,212
Apr 8, 6 AM $1.17
-0.04%
$3.3 million $13,227
Apr 8, 5 AM $1.17
+0.16%
$3.3 million $13,199
Apr 8, 4 AM $1.17
+0.06%
$3.3 million $15,875
Apr 8, 3 AM $1.17
+0.02%
$3.3 million $15,861
Apr 8, 2 AM $1.17
-0.07%
$3.3 million $15,863
Apr 8, 1 AM $1.17
+0.11%
$3.3 million $15,860
Apr 8, 12 AM $1.17
-0.07%
$3.29 million $15,854
Apr 7, 11 PM $1.17
+0.28%
$3.3 million $15,814
Apr 7, 10 PM $1.16
+0.33%
$3.29 million $14,204
Apr 7, 9 PM $1.16
+0.06%
$3.28 million $12,934
Apr 7, 8 PM $1.16
+0.00%
$3.27 million $12,881
Apr 7, 7 PM $1.16
+0.18%
$3.27 million $13,087
Apr 7, 6 PM $1.16
-0.03%
$3.27 million $12,655
Apr 7, 5 PM $1.16
+0.03%
$3.27 million $12,621
Apr 7, 4 PM $1.16
+0.01%
$3.27 million $12,604
Apr 7, 3 PM $1.16
+0.01%
$3.27 million $12,603
Apr 7, 2 PM $1.16
+0.11%
$3.27 million $12,707
Apr 7, 1 PM $1.16
+0.00%
$3.26 million $12,375
Apr 7, 12 PM $1.16
+0.04%
$3.26 million $12,334
Apr 7, 11 AM $1.15
+0.03%
$3.26 million $11,713
Apr 7, 10 AM $1.15
-0.13%
$3.26 million $11,600
Apr 7, 9 AM $1.16
-0.03%
$3.26 million $11,405
Apr 7, 8 AM $1.16
+0.22%
$3.27 million $11,510
Apr 7, 7 AM $1.15
+0.00%
$3.26 million $11,491
Apr 7, 6 AM $1.15
+0.08%
$3.26 million $11,526
Apr 7, 5 AM $1.15
-0.05%
$3.26 million $12,150
Apr 7, 4 AM $1.15
+0.05%
$3.26 million $12,164
Apr 7, 3 AM $1.15
+0.03%
$3.26 million $12,167
Apr 7, 2 AM $1.15
+0.00%
$3.26 million $12,203
Apr 7, 1 AM $1.15
-0.06%
$3.26 million $12,256
Apr 7, 12 AM $1.15
+0.00%
$3.26 million $13,272
Apr 6, 11 PM $1.15
-0.05%
$3.26 million $13,429
Apr 6, 10 PM $1.15
+0.05%
$3.26 million $13,118