Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $1.18
-0.01%
$3.33 million $12,141
Apr 15, 4 AM $1.18
+0.01%
$3.33 million $12,154
Apr 15, 3 AM $1.18
+0.04%
$3.33 million $11,829
Apr 15, 2 AM $1.18
-0.09%
$3.33 million $11,753
Apr 15, 1 AM $1.18
+0.01%
$3.33 million $11,802
Apr 15, 12 AM $1.18
-0.01%
$3.33 million $12,504
Apr 14, 11 PM $1.18
+0.07%
$3.33 million $12,601
Apr 14, 10 PM $1.18
-0.01%
$3.33 million $13,097
Apr 14, 9 PM $1.18
+0.01%
$3.33 million $13,145
Apr 14, 8 PM $1.18
+0.02%
$3.33 million $13,156
Apr 14, 7 PM $1.18
+0.01%
$3.33 million $13,231
Apr 14, 6 PM $1.18
-0.07%
$3.33 million $12,676
Apr 14, 5 PM $1.18
+0.02%
$3.33 million $12,562
Apr 14, 4 PM $1.18
-0.04%
$3.33 million $12,496
Apr 14, 3 PM $1.18
-0.12%
$3.33 million $12,498
Apr 14, 2 PM $1.18
-0.01%
$3.33 million $12,526
Apr 14, 1 PM $1.18
+0.03%
$3.33 million $12,514
Apr 14, 12 PM $1.18
+0.02%
$3.33 million $13,994
Apr 14, 11 AM $1.18
+0.11%
$3.33 million $13,469
Apr 14, 10 AM $1.18
+0.03%
$3.33 million $13,552
Apr 14, 9 AM $1.18
+0.02%
$3.33 million $13,576
Apr 14, 8 AM $1.18
+0.02%
$3.33 million $13,515
Apr 14, 7 AM $1.18
+0.10%
$3.33 million $13,480
Apr 14, 6 AM $1.18
+0.09%
$3.32 million $13,850
Apr 14, 5 AM $1.18
-0.04%
$3.32 million $13,923
Apr 14, 4 AM $1.18
+0.00%
$3.32 million $13,942
Apr 14, 3 AM $1.18
+0.05%
$3.32 million $13,873
Apr 14, 2 AM $1.18
-0.04%
$3.32 million $13,929
Apr 14, 1 AM $1.18
-0.03%
$3.32 million $11,946
Apr 14, 12 AM $1.18
+0.00%
$3.32 million $11,974
Apr 13, 11 PM $1.18
+0.01%
$3.32 million $14,831
Apr 13, 10 PM $1.18
+0.09%
$3.32 million $14,620
Apr 13, 9 PM $1.18
-0.02%
$3.32 million $14,340
Apr 13, 8 PM $1.18
+0.02%
$3.32 million $14,365
Apr 13, 7 PM $1.18
+0.03%
$3.32 million $14,214
Apr 13, 6 PM $1.18
+0.21%
$3.32 million $14,580
Apr 13, 5 PM $1.17
+0.07%
$3.31 million $14,630
Apr 13, 4 PM $1.17
+0.10%
$3.31 million $15,172
Apr 13, 3 PM $1.17
-0.05%
$3.31 million $12,858
Apr 13, 2 PM $1.17
+0.10%
$3.31 million $12,760
Apr 13, 1 PM $1.17
+0.07%
$3.3 million $16,654
Apr 13, 12 PM $1.17
+0.07%
$3.3 million $16,578
Apr 13, 11 AM $1.17
-0.04%
$3.3 million $16,604
Apr 13, 10 AM $1.17
+0.03%
$3.3 million $16,726
Apr 13, 9 AM $1.17
+0.02%
$3.3 million $16,670
Apr 13, 8 AM $1.17
-0.06%
$3.3 million $16,682
Apr 13, 7 AM $1.17
+0.07%
$3.3 million $16,187
Apr 13, 6 AM $1.17
-0.01%
$3.3 million $16,166
Apr 13, 5 AM $1.17
-0.01%
$3.3 million $16,098
Apr 13, 4 AM $1.17
+0.02%
$3.3 million $16,079