Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $1.18
+0.06%
$3.33 million $11,090
Apr 17, 6 AM $1.18
-0.03%
$3.33 million $11,143
Apr 17, 5 AM $1.18
-0.03%
$3.33 million $11,134
Apr 17, 4 AM $1.18
+0.01%
$3.33 million $11,197
Apr 17, 3 AM $1.18
+0.05%
$3.33 million $11,344
Apr 17, 2 AM $1.18
+0.01%
$3.32 million $11,323
Apr 17, 1 AM $1.18
-0.04%
$3.32 million $11,348
Apr 17, 12 AM $1.18
-0.01%
$3.33 million $11,335
Apr 16, 11 PM $1.18
-0.04%
$3.33 million $11,340
Apr 16, 10 PM $1.18
+0.05%
$3.33 million $11,348
Apr 16, 9 PM $1.18
-0.01%
$3.33 million $11,343
Apr 16, 8 PM $1.18
-0.03%
$3.33 million $11,321
Apr 16, 7 PM $1.18
+0.03%
$3.33 million $11,061
Apr 16, 6 PM $1.18
+0.07%
$3.33 million $11,038
Apr 16, 5 PM $1.18
+0.02%
$3.32 million $11,090
Apr 16, 4 PM $1.18
-0.06%
$3.32 million $11,087
Apr 16, 3 PM $1.18
+0.05%
$3.33 million $11,088
Apr 16, 2 PM $1.18
+0.06%
$3.33 million $10,952
Apr 16, 1 PM $1.18
-0.05%
$3.33 million $11,331
Apr 16, 12 PM $1.18
+0.02%
$3.33 million $11,332
Apr 16, 11 AM $1.18
+0.05%
$3.33 million $11,364
Apr 16, 10 AM $1.18
-0.04%
$3.33 million $11,316
Apr 16, 9 AM $1.18
-0.04%
$3.33 million $11,586
Apr 16, 8 AM $1.18
-0.06%
$3.33 million $11,583
Apr 16, 7 AM $1.18
-0.08%
$3.33 million $11,112
Apr 16, 6 AM $1.18
-0.04%
$3.33 million $11,103
Apr 16, 5 AM $1.18
-0.01%
$3.33 million $11,071
Apr 16, 4 AM $1.18
-0.04%
$3.33 million $11,158
Apr 16, 3 AM $1.18
+0.00%
$3.34 million $11,364
Apr 16, 2 AM $1.18
+0.08%
$3.34 million $11,450
Apr 16, 1 AM $1.18
-0.02%
$3.33 million $11,468
Apr 16, 12 AM $1.18
-0.01%
$3.33 million $11,479
Apr 15, 11 PM $1.18
+0.03%
$3.33 million $11,557
Apr 15, 10 PM $1.18
+0.03%
$3.33 million $11,508
Apr 15, 9 PM $1.18
+0.00%
$3.33 million $11,512
Apr 15, 8 PM $1.18
-0.03%
$3.33 million $11,523
Apr 15, 7 PM $1.18
+0.03%
$3.33 million $11,541
Apr 15, 6 PM $1.18
+0.05%
$3.33 million $11,475
Apr 15, 5 PM $1.18
-0.04%
$3.33 million $11,490
Apr 15, 4 PM $1.18
+0.01%
$3.33 million $11,823
Apr 15, 3 PM $1.18
+0.05%
$3.33 million $11,835
Apr 15, 2 PM $1.18
+0.07%
$3.33 million $11,828
Apr 15, 1 PM $1.18
-0.04%
$3.33 million $11,790
Apr 15, 12 PM $1.18
+0.00%
$3.33 million $11,801
Apr 15, 11 AM $1.18
+0.04%
$3.33 million $12,237
Apr 15, 10 AM $1.18
+0.00%
$3.33 million $12,237
Apr 15, 9 AM $1.18
-0.07%
$3.33 million $12,287
Apr 15, 8 AM $1.18
+0.05%
$3.33 million $12,062
Apr 15, 7 AM $1.18
+0.00%
$3.33 million $12,107
Apr 15, 6 AM $1.18
-0.04%
$3.33 million $12,107