Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Historical Data

DEURO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $1.17
-0.01%
$3.31 million $12,006
Apr 27, 4 PM $1.17
-0.03%
$3.31 million $11,998
Apr 27, 3 PM $1.17
-0.05%
$3.31 million $12,017
Apr 27, 2 PM $1.17
+0.12%
$3.32 million $11,325
Apr 27, 1 PM $1.17
-0.06%
$3.31 million $11,818
Apr 27, 12 PM $1.17
+0.07%
$3.32 million $11,828
Apr 27, 11 AM $1.17
-0.05%
$3.31 million $11,829
Apr 27, 10 AM $1.17
+0.02%
$3.31 million $11,791
Apr 27, 9 AM $1.17
-0.05%
$3.31 million $11,795
Apr 27, 8 AM $1.17
+0.07%
$3.32 million $11,772
Apr 27, 7 AM $1.17
+0.07%
$3.31 million $11,492
Apr 27, 6 AM $1.17
+0.01%
$3.31 million $11,534
Apr 27, 5 AM $1.17
-0.07%
$3.31 million $11,552
Apr 27, 4 AM $1.17
-0.02%
$3.31 million $11,451
Apr 27, 3 AM $1.17
+0.01%
$3.31 million $11,459
Apr 27, 2 AM $1.17
+0.03%
$3.31 million $11,528
Apr 27, 1 AM $1.17
+0.11%
$3.31 million $11,321
Apr 27, 12 AM $1.17
+0.22%
$3.31 million $11,186
Apr 26, 11 PM $1.17
-0.17%
$3.3 million $11,024
Apr 26, 10 PM $1.17
+0.00%
$3.31 million $11,004
Apr 26, 9 PM $1.17
+0.09%
$3.31 million $11,021
Apr 26, 8 PM $1.17
-0.07%
$3.3 million $11,786
Apr 26, 7 PM $1.17
-0.13%
$3.31 million $11,902
Apr 26, 6 PM $1.17
+0.02%
$3.31 million $11,842
Apr 26, 5 PM $1.17
+0.00%
$3.31 million $11,868
Apr 26, 4 PM $1.17
+0.01%
$3.31 million $11,829
Apr 26, 3 PM $1.17
-0.10%
$3.31 million $11,794
Apr 26, 2 PM $1.17
+0.02%
$3.31 million $11,833
Apr 26, 1 PM $1.17
+0.02%
$3.31 million $11,781
Apr 26, 12 PM $1.17
+0.00%
$3.31 million $11,860
Apr 26, 11 AM $1.17
+0.00%
$3.31 million $11,756
Apr 26, 10 AM $1.17
+0.01%
$3.31 million $11,766
Apr 26, 9 AM $1.17
-0.01%
$3.31 million $11,753
Apr 26, 8 AM $1.17
+0.01%
$3.31 million $11,756
Apr 26, 7 AM $1.17
+0.00%
$3.31 million $11,766
Apr 26, 6 AM $1.17
+0.01%
$3.31 million $11,760
Apr 26, 5 AM $1.17
+0.02%
$3.31 million $13,233
Apr 26, 4 AM $1.17
+0.00%
$3.31 million $13,193
Apr 26, 3 AM $1.17
-0.01%
$3.31 million $13,046
Apr 26, 2 AM $1.17
+0.01%
$3.31 million $12,894
Apr 26, 1 AM $1.17
+0.00%
$3.31 million $12,859
Apr 26, 12 AM $1.17
-0.03%
$3.31 million $12,787
Apr 25, 11 PM $1.17
-0.01%
$3.31 million $12,859
Apr 25, 10 PM $1.17
+0.02%
$3.31 million $12,817
Apr 25, 9 PM $1.17
-0.01%
$3.31 million $12,898
Apr 25, 8 PM $1.17
+0.03%
$3.31 million $12,914
Apr 25, 7 PM $1.17
+0.03%
$3.31 million $11,939
Apr 25, 6 PM $1.17
-0.03%
$3.31 million $11,933
Apr 25, 5 PM $1.17
+0.02%
$3.31 million $11,922
Apr 25, 4 PM $1.17
-0.02%
$3.31 million $12,487